Italia markets closed
Dow Jones
39.130,10 +17,94 (+0,05%) Nasdaq
17.737,87 +20,22 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.007,12 -629,10 (-1,09%) CMC Crypto 200
1.266,53 -17,26 (-1,34%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00072500 | 2024-06-26 12:14PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 1 | 278 | 59.57% |
| CRSP240920C00072500 | 2024-06-25 3:54PM EDT | 2024-09-20 | 1.67 | 1.45 | 1.80 | 0.00 | - | 2 | 103 | 56.67% |
| CRSP241018C00072500 | 2024-06-26 12:11PM EDT | 2024-10-18 | 2.36 | 2.15 | 2.50 | -0.14 | -5.60% | 2 | 88 | 56.59% |
| CRSP250117C00072500 | 2024-06-21 2:34PM EDT | 2025-01-17 | 5.30 | 4.70 | 5.00 | 0.00 | - | 1 | 50 | 59.40% |
| CRSP260116C00072500 | 2024-06-14 12:55PM EDT | 2026-01-16 | 17.44 | 11.60 | 12.50 | 0.00 | - | 3 | 24 | 61.96% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00072500 | 2024-06-20 11:45AM EDT | 2024-07-19 | 13.63 | 16.10 | 16.70 | 0.00 | - | 1 | 113 | 49.61% |
| CRSP240920P00072500 | 2024-06-17 3:15PM EDT | 2024-09-20 | 13.80 | 17.10 | 18.00 | 0.00 | - | 23 | 35 | 53.22% |
| CRSP241018P00072500 | 2024-05-13 10:41AM EDT | 2024-10-18 | 17.67 | 11.60 | 13.70 | 0.00 | - | 27 | 60 | 0.00% |
| CRSP250117P00072500 | 2024-06-14 10:03AM EDT | 2025-01-17 | 15.30 | 18.30 | 19.80 | 0.00 | - | 10 | 85 | 48.28% |
| CRSP260116P00072500 | 2024-04-19 3:40PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.