Italia markets open in 5 hours 27 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,56-1,70 (-2,60%)
Alla chiusura: 04:00PM EDT
63,56 0,00 (0,00%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP240621C000750002024-06-14 3:00PM EDT2024-06-210.200.050.20-0.05-20.00%2733683.59%
CRSP240628C000750002024-06-14 12:26PM EDT2024-06-280.320.200.40-0.15-31.91%61865.23%
CRSP240705C000750002024-06-13 11:11AM EDT2024-07-050.980.350.550.00-31557.62%
CRSP240712C000750002024-06-14 12:05PM EDT2024-07-120.780.600.95-0.42-35.00%11857.91%
CRSP240719C000750002024-06-14 2:19PM EDT2024-07-190.960.901.15-0.49-33.79%251,56956.52%
CRSP240726C000750002024-06-14 10:01AM EDT2024-07-261.381.151.90-0.35-20.23%25959.62%
CRSP240802C000750002024-06-13 9:40AM EDT2024-08-022.670.103.800.00-131360.94%
CRSP240920C000750002024-06-14 2:01PM EDT2024-09-203.883.604.70-0.62-13.78%41,67561.77%
CRSP241018C000750002024-06-14 3:12PM EDT2024-10-185.304.605.50-0.78-12.83%631460.77%
CRSP250117C000750002024-06-14 1:20PM EDT2025-01-178.147.708.40-1.36-14.32%1435061.88%
CRSP260116C000750002024-06-14 1:33PM EDT2026-01-1616.5515.3017.10-1.55-8.56%1336863.35%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP240621P000750002024-06-12 12:37PM EDT2024-06-218.4010.8012.000.00-1115119.53%
CRSP240719P000750002024-06-14 10:52AM EDT2024-07-1911.6611.4012.50-6.84-36.97%23057.23%
CRSP240920P000750002024-06-14 11:35AM EDT2024-09-2014.0013.9016.20-2.63-15.81%137057.30%
CRSP241018P000750002024-06-13 3:04PM EDT2024-10-1813.2014.8015.900.00-34052.62%
CRSP250117P000750002024-06-05 12:54PM EDT2025-01-1719.5017.0017.800.00-111051.01%
CRSP260116P000750002024-06-05 11:59AM EDT2026-01-1624.8021.6023.600.00-101750.62%