Italia markets closed
Dow Jones
39.148,49 +36,33 (+0,09%) Nasdaq
17.759,00 +41,34 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.035,85 -627,58 (-1,09%) CMC Crypto 200
1.269,20 -14,58 (-1,14%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00077500 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 179 | 76.07% |
| CRSP240920C00077500 | 2024-06-26 10:04AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.25 | -0.20 | -16.00% | 1 | 103 | 57.67% |
| CRSP241018C00077500 | 2024-06-25 11:20AM EDT | 2024-10-18 | 1.85 | 1.45 | 1.85 | 0.00 | - | 6 | 46 | 56.69% |
| CRSP250117C00077500 | 2024-06-20 12:15PM EDT | 2025-01-17 | 5.45 | 3.70 | 4.00 | 0.00 | - | 2 | 76 | 58.87% |
| CRSP260116C00077500 | 2024-06-12 12:31PM EDT | 2026-01-16 | 17.00 | 10.20 | 11.30 | 0.00 | - | 2 | 56 | 61.15% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00077500 | 2024-04-02 2:17PM EDT | 2024-07-19 | 15.92 | 22.80 | 23.50 | 0.00 | - | 1 | 26 | 122.31% |
| CRSP240920P00077500 | 2024-05-16 11:25AM EDT | 2024-09-20 | 23.13 | 15.60 | 16.80 | 0.00 | - | 1 | 7 | 0.00% |
| CRSP241018P00077500 | 2024-05-10 12:27PM EDT | 2024-10-18 | 26.70 | 20.60 | 21.70 | 0.00 | - | 2 | 22 | 30.91% |
| CRSP250117P00077500 | 2024-06-26 11:12AM EDT | 2025-01-17 | 23.46 | 23.20 | 24.20 | +6.66 | +39.64% | 1 | 66 | 50.23% |
| CRSP260116P00077500 | 2024-05-17 1:48PM EDT | 2026-01-16 | 28.55 | 22.90 | 25.20 | 0.00 | - | 3 | 0 | 34.53% |
© 2024 Yahoo. Tutti i diritti riservati.