Italia markets open in 3 hours 16 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.881,74 +135,66 (+0,22%) CMC Crypto 200
1.405,90 -11,97 (-0,84%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00080000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 3 | 584 | 108.59% |
| CRSP240628C00080000 | 2024-06-13 11:52AM EDT | 2024-06-28 | 0.24 | 0.15 | 0.20 | 0.00 | - | 5 | 17 | 74.61% |
| CRSP240705C00080000 | 2024-06-13 10:12AM EDT | 2024-07-05 | 0.24 | 0.10 | 0.30 | -0.26 | -52.00% | 1 | 12 | 60.84% |
| CRSP240712C00080000 | 2024-06-14 9:40AM EDT | 2024-07-12 | 0.53 | 0.35 | 0.70 | -0.61 | -53.51% | 6 | 5 | 64.80% |
| CRSP240719C00080000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | -0.15 | -17.65% | 3 | 273 | 59.57% |
| CRSP240726C00080000 | 2024-06-13 10:01AM EDT | 2024-07-26 | 1.25 | 0.55 | 1.15 | 0.00 | - | 1 | 47 | 59.74% |
| CRSP240802C00080000 | 2024-06-13 10:06AM EDT | 2024-08-02 | 1.51 | 0.50 | 3.10 | 0.00 | - | 2 | 2 | 70.90% |
| CRSP240920C00080000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 2.95 | 2.80 | 3.00 | -0.55 | -15.71% | 1 | 759 | 60.27% |
| CRSP241018C00080000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 4.23 | 2.70 | 4.00 | 0.00 | - | 16 | 658 | 56.59% |
| CRSP250117C00080000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 6.80 | 6.40 | 7.00 | -1.20 | -15.00% | 22 | 1,857 | 61.52% |
| CRSP260116C00080000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 14.95 | 14.10 | 16.40 | -1.58 | -9.56% | 1 | 151 | 64.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00080000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 16.10 | 14.40 | 17.00 | -4.00 | -19.90% | 30 | 184 | 150.29% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 24.20 | 25.40 | 0.00 | - | 15 | 23 | 179.30% |
| CRSP240920P00080000 | 2024-05-24 1:42PM EDT | 2024-09-20 | 24.98 | 17.70 | 18.80 | 0.00 | - | 1 | 6 | 55.23% |
| CRSP241018P00080000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 27.83 | 22.70 | 23.80 | 0.00 | - | - | 3 | 81.80% |
| CRSP250117P00080000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 20.00 | 20.50 | 21.50 | +1.43 | +7.70% | 2 | 163 | 52.71% |
| CRSP260116P00080000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 24.50 | 24.90 | 27.70 | 0.00 | - | 2 | 12 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.