Italia markets closed
Dow Jones
39.129,29 +17,13 (+0,04%) Nasdaq
17.742,49 +24,84 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.018,64 -629,23 (-1,09%) CMC Crypto 200
1.265,33 -18,46 (-1,44%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00082500 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 53 | 97.56% |
| CRSP240920C00082500 | 2024-06-18 1:10PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.90 | 0.00 | - | 20 | 36 | 51.90% |
| CRSP241018C00082500 | 2024-06-13 1:29PM EDT | 2024-10-18 | 3.70 | 0.00 | 1.40 | 0.00 | - | 3 | 24 | 50.00% |
| CRSP250117C00082500 | 2024-06-21 3:55PM EDT | 2025-01-17 | 3.30 | 2.85 | 3.20 | 0.00 | - | 14 | 161 | 58.70% |
| CRSP260116C00082500 | 2024-06-25 9:32AM EDT | 2026-01-16 | 10.72 | 9.10 | 9.70 | 0.00 | - | 1 | 41 | 60.11% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00082500 | 2024-03-07 4:29PM EDT | 2024-07-19 | 12.65 | 20.70 | 21.70 | 0.00 | - | 3 | 1 | 0.00% |
| CRSP240920P00082500 | 2024-04-01 3:40PM EDT | 2024-09-20 | 19.47 | 29.00 | 29.90 | 0.00 | - | 1 | 2 | 86.67% |
| CRSP241018P00082500 | 2024-04-01 3:40PM EDT | 2024-10-18 | 20.04 | 29.30 | 30.10 | 0.00 | - | - | 1 | 77.95% |
| CRSP250117P00082500 | 2024-05-13 1:16PM EDT | 2025-01-17 | 29.80 | 21.50 | 22.40 | 0.00 | - | 16 | 24 | 0.00% |
| CRSP260116P00082500 | 2024-05-13 1:16PM EDT | 2026-01-16 | 32.40 | 26.30 | 27.70 | 0.00 | - | 14 | 50 | 24.45% |
© 2024 Yahoo. Tutti i diritti riservati.