Italia markets open in 6 hours 46 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.248,14 +410,93 (+0,66%) CMC Crypto 200
1.385,94 -31,93 (-2,25%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00085000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | -0.11 | -55.00% | 9 | 1,260 | 130.86% |
| CRSP240719C00085000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.45 | -0.20 | -40.00% | 1 | 1,124 | 60.06% |
| CRSP240920C00085000 | 2024-06-14 11:47AM EDT | 2024-09-20 | 2.00 | 1.80 | 2.55 | -0.31 | -13.42% | 2 | 447 | 61.04% |
| CRSP241018C00085000 | 2024-06-13 3:46PM EDT | 2024-10-18 | 3.30 | 2.55 | 3.40 | 0.00 | - | 27 | 53 | 60.64% |
| CRSP250117C00085000 | 2024-06-12 3:17PM EDT | 2025-01-17 | 6.24 | 5.20 | 6.10 | 0.00 | - | 9 | 314 | 61.67% |
| CRSP260116C00085000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 12.20 | 13.00 | 14.40 | 0.00 | - | 3 | 585 | 63.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00085000 | 2024-04-04 2:19PM EDT | 2024-06-21 | 20.05 | 27.20 | 31.10 | 0.00 | - | 1 | 81 | 477.25% |
| CRSP240719P00085000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 31.10 | 25.30 | 29.10 | 0.00 | - | 2 | 0 | 158.98% |
| CRSP240920P00085000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 32.20 | 29.50 | 30.80 | 0.00 | - | 4 | 4 | 116.80% |
| CRSP241018P00085000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 20.70 | 26.00 | 27.10 | 0.00 | - | 37 | 39 | 77.28% |
| CRSP250117P00085000 | 2024-06-11 2:06PM EDT | 2025-01-17 | 25.20 | 23.90 | 25.70 | 0.00 | - | 1 | 28 | 53.85% |
| CRSP260116P00085000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 27.42 | 28.30 | 30.60 | 0.00 | - | 3 | 4 | 49.02% |
© 2024 Yahoo. Tutti i diritti riservati.