Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00087500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 83 | 93.95% |
CRSP240920C00087500 | 2024-06-24 11:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.70 | 0.00 | - | 5 | 32 | 54.69% |
CRSP241018C00087500 | 2024-05-14 10:06AM EDT | 2024-10-18 | 2.20 | 2.70 | 3.40 | 0.00 | - | 1 | 6 | 85.21% |
CRSP250117C00087500 | 2024-06-25 12:15PM EDT | 2025-01-17 | 2.70 | 2.30 | 2.60 | -1.20 | -30.77% | 1 | 45 | 58.91% |
CRSP260116C00087500 | 2024-06-21 1:20PM EDT | 2026-01-16 | 9.30 | 8.20 | 8.70 | 0.00 | - | 1 | 12 | 59.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP241018P00087500 | 2024-04-25 2:33PM EDT | 2024-10-18 | 34.70 | 32.00 | 33.40 | 0.00 | - | - | 1 | 59.77% |
CRSP260116P00087500 | 2024-06-21 1:32PM EDT | 2026-01-16 | 35.15 | 33.10 | 36.30 | 0.00 | - | 2 | 0 | 44.87% |