Italia markets closed
Dow Jones
39.133,25 +21,09 (+0,05%) Nasdaq
17.744,44 +26,79 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
56.935,57 -737,74 (-1,28%) CMC Crypto 200
1.265,33 -18,46 (-1,44%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00090000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 183 | 104.30% |
| CRSP240920C00090000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.53 | 0.30 | 0.60 | 0.00 | - | 1 | 430 | 60.25% |
| CRSP241018C00090000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.90 | -0.05 | -6.25% | 10 | 81 | 58.64% |
| CRSP250117C00090000 | 2024-06-26 12:12PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.35 | -0.30 | -12.00% | 27 | 759 | 58.95% |
| CRSP260116C00090000 | 2024-06-26 11:59AM EDT | 2026-01-16 | 8.40 | 6.40 | 8.20 | +0.02 | +0.24% | 8 | 362 | 57.01% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 35.44 | 32.20 | 36.00 | 0.00 | - | 2 | 0 | 161.13% |
| CRSP240920P00090000 | 2024-02-28 12:13PM EDT | 2024-09-20 | 15.90 | 24.60 | 25.20 | 0.00 | - | - | 3 | 0.00% |
| CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 27.00 | 34.40 | 35.10 | 0.00 | - | 9 | 9 | 53.86% |
| CRSP250117P00090000 | 2024-02-27 3:47PM EDT | 2025-01-17 | 19.39 | 27.00 | 27.90 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP260116P00090000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 37.30 | 37.50 | 39.80 | 0.00 | - | 1 | 4 | 50.34% |
© 2024 Yahoo. Tutti i diritti riservati.