Italia markets open in 5 hours 44 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.085,09 -729,47 (-1,88%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.196,69 +388,64 (+0,63%) CMC Crypto 200
1.383,04 -34,83 (-2,46%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00090000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | -0.30 | -75.00% | 2 | 405 | 174.02% |
| CRSP240719C00090000 | 2024-06-05 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 182 | 67.68% |
| CRSP240920C00090000 | 2024-06-13 3:25PM EDT | 2024-09-20 | 1.90 | 1.20 | 2.25 | 0.00 | - | 4 | 427 | 62.82% |
| CRSP241018C00090000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 2.45 | 1.70 | 4.20 | -0.15 | -5.77% | 2 | 68 | 66.72% |
| CRSP250117C00090000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 4.77 | 4.30 | 5.10 | -0.73 | -13.27% | 17 | 743 | 61.41% |
| CRSP260116C00090000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 12.85 | 11.60 | 13.00 | -0.35 | -2.65% | 1 | 362 | 62.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00090000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 27.15 | 32.20 | 36.10 | 0.00 | - | 4 | 11 | 512.21% |
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 35.44 | 32.20 | 36.00 | 0.00 | - | 2 | 0 | 198.68% |
| CRSP240920P00090000 | 2024-02-28 12:13PM EDT | 2024-09-20 | 15.90 | 24.60 | 25.20 | 0.00 | - | - | 3 | 0.00% |
| CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 27.00 | 34.40 | 35.10 | 0.00 | - | 9 | 9 | 107.07% |
| CRSP250117P00090000 | 2024-02-27 3:47PM EDT | 2025-01-17 | 19.39 | 27.00 | 27.90 | 0.00 | - | 1 | 26 | 39.87% |
| CRSP260116P00090000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 37.30 | 37.50 | 39.80 | 0.00 | - | 1 | 4 | 61.94% |
© 2024 Yahoo. Tutti i diritti riservati.