Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00092500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
CRSP240920C00092500 | 2024-06-12 10:26AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 59.81% |
CRSP241018C00092500 | 2024-06-07 12:38PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 53.37% |
CRSP250117C00092500 | 2024-06-11 3:07PM EDT | 2025-01-17 | 3.80 | 1.85 | 2.10 | 0.00 | - | 1 | 95 | 59.00% |
CRSP260116C00092500 | 2024-06-26 12:52PM EDT | 2026-01-16 | 7.80 | 5.50 | 7.80 | -0.05 | -0.64% | 3 | 165 | 55.95% |