Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.56 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 49 | 55 |
11.13 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 1,274 |
11.42 | 0.00 | - | 2 | 6 | 2024-07-26 | 0.27 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 101 | 9 |
14.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.65 | 0.00 | - | 2 | 519 |
23.77 | 0.00 | - | 21 | 17 | 2024-10-18 | 1.94 | 0.00 | - | 5 | 55 |
19.00 | 0.00 | - | 80 | 219 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 693 |
24.35 | 0.00 | - | 5 | 281 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 131 |