Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 22 | 33 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 4 | 65 |
7.64 | 0.00 | - | 18 | 371 | 2024-07-19 | 0.60 | +0.19 | +46.34% | 12 | 1,182 |
8.50 | 0.00 | - | 288 | 247 | 2024-07-26 | 1.25 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-08-02 | 1.50 | 0.00 | - | 1 | 5 |
8.50 | 0.00 | - | 1 | 5 | 2024-08-16 | 2.00 | 0.00 | - | 5 | 7 |
11.30 | 0.00 | - | 4 | 336 | 2024-09-20 | 2.53 | 0.00 | - | 12 | 649 |
15.90 | 0.00 | - | 1 | 320 | 2024-10-18 | 3.80 | 0.00 | - | 21 | 364 |
13.40 | -0.75 | -5.30% | 1 | 715 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 1,754 |
20.25 | 0.00 | - | 1 | 481 | 2026-01-16 | 9.62 | 0.00 | - | 4 | 166 |