Italia markets close in 7 hours 24 minutes
FTSE MIB
33.814,38 +107,17 (+0,32%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.683,13 +851,48 (+1,50%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 11 | 16 | 2024-06-28 | 0.56 | 0.00 | - | 15 | 246 |
| 9.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.13 | +0.58 | +105.45% | 11 | 33 |
| 2.90 | 0.00 | - | 1 | 11 | 2024-07-12 | 1.75 | 0.00 | - | 2 | 24 |
| 3.45 | -1.08 | -23.84% | 45 | 433 | 2024-07-19 | 2.29 | +0.74 | +47.74% | 85 | 238 |
| 12.59 | 0.00 | - | - | 10 | 2024-07-26 | 2.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-08-02 | 2.95 | 0.00 | - | 2 | 5 |
| 5.75 | 0.00 | - | 2 | 3 | 2024-08-16 | 3.90 | 0.00 | - | 64 | 23 |
| 6.90 | 0.00 | - | 1 | 297 | 2024-09-20 | 4.60 | 0.00 | - | 3 | 846 |
| 8.87 | 0.00 | - | 2 | 180 | 2024-10-18 | 5.86 | 0.00 | - | 12 | 90 |
| 11.55 | 0.00 | - | 32 | 686 | 2025-01-17 | 7.80 | -0.30 | -3.70% | 1 | 423 |
| 18.29 | 0.00 | - | 1 | 148 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 173 |
© 2024 Yahoo. Tutti i diritti riservati.