Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.086,37 +379,64 (+0,62%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -3.18 | -26.54% | 3 | 183 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 11 | 869 |
| 5.95 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.13 | 0.00 | - | 2 | 35 |
| 9.70 | +4.35 | +81.31% | 1 | 1 | 2024-07-05 | 0.59 | 0.00 | - | 14 | 25 |
| 10.60 | 0.00 | - | - | 1 | 2024-07-12 | 0.90 | 0.00 | - | 1 | 19 |
| 10.00 | -2.69 | -21.20% | 5 | 425 | 2024-07-19 | 0.85 | +0.15 | +21.43% | 13 | 133 |
| 12.59 | 0.00 | - | - | 10 | 2024-07-26 | 0.90 | 0.00 | - | 1 | 9 |
| 12.72 | -2.28 | -15.20% | 4 | 289 | 2024-09-20 | 3.05 | +0.85 | +38.64% | 18 | 765 |
| 13.28 | -1.72 | -11.47% | 1 | 179 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 59 |
| 16.80 | -2.19 | -11.53% | 2 | 704 | 2025-01-17 | 5.20 | 0.00 | - | 18 | 419 |
| 24.59 | -0.28 | -1.13% | 3 | 147 | 2026-01-16 | 10.65 | 0.00 | - | 9 | 173 |
© 2024 Yahoo. Tutti i diritti riservati.