Italia markets close in 7 hours 20 minutes
FTSE MIB
33.775,72 +68,51 (+0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,10 +0,27 (+0,33%) Bitcoin EUR
57.617,48 +768,70 (+1,35%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 54 | 614 | 2024-06-28 | 2.32 | 0.00 | - | 35 | 104 |
| 0.45 | -0.64 | -58.72% | 103 | 110 | 2024-07-05 | 4.40 | +1.62 | +58.27% | 1 | 68 |
| 0.95 | 0.00 | - | 12 | 37 | 2024-07-12 | 2.44 | 0.00 | - | 2 | 5 |
| 1.35 | -0.94 | -41.05% | 26 | 799 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 823 |
| 1.81 | 0.00 | - | 4 | 19 | 2024-07-26 | 1.77 | 0.00 | - | 1 | 7 |
| 3.42 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 4.10 | 0.00 | - | 8 | 15 | 2024-08-16 | 5.60 | 0.00 | - | 4 | 11 |
| 4.50 | 0.00 | - | 19 | 738 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 306 |
| 6.04 | 0.00 | - | 7 | 75 | 2024-10-18 | 8.54 | 0.00 | - | 17 | 151 |
| 8.50 | -1.15 | -11.92% | 15 | 716 | 2025-01-17 | 10.80 | 0.00 | - | 7 | 260 |
| 17.70 | 0.00 | - | 1 | 307 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. Tutti i diritti riservati.