Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 20 | 273 | 2024-06-28 | 8.10 | 0.00 | - | 23 | 39 |
0.26 | 0.00 | - | 13 | 135 | 2024-07-05 | 8.40 | 0.00 | - | 7 | 3 |
0.30 | 0.00 | - | 3 | 70 | 2024-07-12 | - | - | - | - | - |
0.58 | -0.37 | -38.95% | 22 | 713 | 2024-07-19 | 8.55 | 0.00 | - | 20 | 351 |
1.30 | 0.00 | - | 20 | 34 | 2024-07-26 | 6.00 | 0.00 | - | 1 | 2 |
1.07 | 0.00 | - | 3 | 7 | 2024-08-02 | - | - | - | - | - |
2.00 | 0.00 | - | 6 | 32 | 2024-08-16 | 9.20 | 0.00 | - | 1 | 1 |
3.90 | 0.00 | - | 16 | 446 | 2024-09-20 | 11.10 | 0.00 | - | 6 | 401 |
4.65 | 0.00 | - | 1 | 69 | 2024-10-18 | 11.88 | 0.00 | - | 1 | 87 |
6.80 | -1.00 | -12.82% | 3 | 595 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 181 |
15.00 | 0.00 | - | 10 | 236 | 2026-01-16 | 16.70 | 0.00 | - | 10 | 110 |