Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 19 | 2024-06-28 | 17.20 | 0.00 | - | 10 | 11 |
0.05 | 0.00 | - | 1 | 15 | 2024-07-05 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 19 | 2024-07-12 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 174 | 1,242 | 2024-07-19 | 11.66 | 0.00 | - | 2 | 31 |
0.55 | 0.00 | - | 5 | 51 | 2024-07-26 | - | - | - | - | - |
2.67 | 0.00 | - | 13 | 13 | 2024-08-02 | - | - | - | - | - |
1.40 | 0.00 | - | 15 | 1,635 | 2024-09-20 | 19.26 | 0.00 | - | 2 | 371 |
2.25 | 0.00 | - | 5 | 302 | 2024-10-18 | 13.20 | 0.00 | - | 3 | 40 |
4.30 | -0.80 | -15.69% | 5 | 341 | 2025-01-17 | 19.50 | 0.00 | - | 1 | 110 |
12.80 | 0.00 | - | 23 | 365 | 2026-01-16 | 24.80 | 0.00 | - | 10 | 17 |