Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 22 | 0 | 2024-06-21 | 16.10 | 0.00 | - | 30 | 0 |
0.10 | 0.00 | - | 3 | 0 | 2024-06-28 | 16.15 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.28 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
0.45 | 0.00 | - | 24 | 0 | 2024-07-19 | 27.10 | 0.00 | - | 15 | 23 |
0.25 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
1.51 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
2.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 24.98 | 0.00 | - | 1 | 0 |
4.23 | 0.00 | - | 16 | 0 | 2024-10-18 | 27.83 | 0.00 | - | - | 3 |
5.80 | 0.00 | - | 267 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 0 |
14.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.50 | 0.00 | - | 2 | 0 |