Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.218,96 +824,34 (+1,32%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531C00045000 | 2024-05-08 11:06AM EDT | 2024-05-31 | 9.70 | 8.40 | 12.10 | 0.00 | - | 5 | 3 | 60.94% |
| CRSP240607C00045000 | 2024-05-24 11:12AM EDT | 2024-06-07 | 10.75 | 9.80 | 10.90 | -0.25 | -2.27% | 2 | 3 | 61.52% |
| CRSP240621C00045000 | 2024-05-24 11:12AM EDT | 2024-06-21 | 10.92 | 10.40 | 11.00 | -2.58 | -19.11% | 3 | 64 | 61.04% |
| CRSP240719C00045000 | 2024-05-13 11:02AM EDT | 2024-07-19 | 14.17 | 11.10 | 12.10 | 0.00 | - | 1 | 13 | 62.35% |
| CRSP240920C00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 14.00 | 13.20 | 13.90 | 0.00 | - | 1 | 19 | 64.67% |
| CRSP241018C00045000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 15.90 | 13.90 | 15.00 | 0.00 | - | 1 | 5 | 66.52% |
| CRSP250117C00045000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 18.20 | 16.40 | 17.10 | 0.00 | - | 2 | 324 | 68.42% |
| CRSP260116C00045000 | 2024-05-10 3:33PM EDT | 2026-01-16 | 20.00 | 21.10 | 23.60 | 0.00 | - | 4 | 272 | 67.43% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240531P00045000 | 2024-05-23 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 67.97% |
| CRSP240607P00045000 | 2024-05-22 9:55AM EDT | 2024-06-07 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 11 | 99.32% |
| CRSP240614P00045000 | 2024-05-21 1:36PM EDT | 2024-06-14 | 0.20 | 0.05 | 1.45 | 0.00 | - | 4 | 6 | 81.98% |
| CRSP240621P00045000 | 2024-05-24 12:23PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 28 | 366 | 50.78% |
| CRSP240628P00045000 | 2024-05-22 11:16AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 6 | 57.57% |
| CRSP240719P00045000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 1,328 | 50.20% |
| CRSP240920P00045000 | 2024-05-23 2:15PM EDT | 2024-09-20 | 2.35 | 1.80 | 2.50 | 0.00 | - | 2 | 400 | 52.17% |
| CRSP241018P00045000 | 2024-04-29 12:52PM EDT | 2024-10-18 | 4.10 | 2.70 | 3.40 | 0.00 | - | 5 | 31 | 55.76% |
| CRSP250117P00045000 | 2024-05-23 10:58AM EDT | 2025-01-17 | 4.86 | 4.60 | 5.10 | 0.00 | - | 10 | 682 | 56.84% |
| CRSP260116P00045000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 9.10 | 8.60 | 9.60 | 0.00 | - | 1 | 139 | 54.29% |
© 2024 Yahoo. Tutti i diritti riservati.