Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240607C00046000 | 2024-05-07 12:05PM EDT | 2024-06-07 | 11.30 | 9.10 | 10.00 | 0.00 | - | - | 1 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240524P00046000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 398.63% |
CRSP240531P00046000 | 2024-05-22 12:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 58.59% |
CRSP240607P00046000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 74.41% |
CRSP240614P00046000 | 2024-05-09 12:25PM EDT | 2024-06-14 | 0.90 | 0.10 | 0.25 | 0.00 | - | 50 | 50 | 54.30% |
CRSP240628P00046000 | 2024-05-22 9:41AM EDT | 2024-06-28 | 0.50 | 0.30 | 0.55 | 0.00 | - | 5 | 8 | 52.73% |