Italia markets close in 15 minutes
FTSE MIB
34.444,79 -22,88 (-0,07%) Dow Jones
39.214,54 +149,28 (+0,38%) Nasdaq
16.922,24 +186,21 (+1,11%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,44 +0,57 (+0,74%) Bitcoin EUR
62.893,75 +149,40 (+0,24%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524C00054000 | 2024-05-24 10:40AM EDT | 2024-05-24 | 1.55 | 0.65 | 1.80 | -0.55 | -26.19% | 1 | 88 | 59.77% |
| CRSP240531C00054000 | 2024-05-24 10:26AM EDT | 2024-05-31 | 2.25 | 1.65 | 2.35 | -0.19 | -7.79% | 10 | 35 | 42.43% |
| CRSP240607C00054000 | 2024-05-24 9:40AM EDT | 2024-06-07 | 3.26 | 2.95 | 3.20 | -1.05 | -24.36% | 5 | 7 | 51.51% |
| CRSP240614C00054000 | 2024-05-23 3:53PM EDT | 2024-06-14 | 3.90 | 3.50 | 3.80 | 0.00 | - | 2 | 10 | 51.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524P00054000 | 2024-05-23 1:28PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.55 | 0.00 | - | 39 | 149 | 75.00% |
| CRSP240531P00054000 | 2024-05-24 10:27AM EDT | 2024-05-31 | 0.68 | 0.60 | 0.70 | -0.12 | -15.00% | 4 | 65 | 42.29% |
| CRSP240607P00054000 | 2024-05-23 1:56PM EDT | 2024-06-07 | 1.55 | 1.30 | 1.40 | 0.00 | - | 12 | 328 | 47.90% |
| CRSP240628P00054000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 3.14 | 2.30 | 2.80 | 0.00 | - | - | 1 | 51.93% |
© 2024 Yahoo. Tutti i diritti riservati.