Italia markets close in 3 hours 32 minutes
FTSE MIB
34.327,51 -140,16 (-0,41%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,65 -0,22 (-0,29%) Bitcoin EUR
62.134,17 -2.375,38 (-3,68%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524C00055000 | 2024-05-23 2:57PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 80 | 78 | 0.00% |
| CRSP240531C00055000 | 2024-05-23 2:30PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| CRSP240607C00055000 | 2024-05-23 10:42AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| CRSP240614C00055000 | 2024-05-22 1:40PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| CRSP240621C00055000 | 2024-05-23 2:53PM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 0.00% |
| CRSP240628C00055000 | 2024-05-22 12:36PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| CRSP240719C00055000 | 2024-05-23 10:24AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 0.00% |
| CRSP240920C00055000 | 2024-05-23 9:54AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
| CRSP241018C00055000 | 2024-05-22 10:22AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| CRSP250117C00055000 | 2024-05-23 11:53AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 733 | 0.00% |
| CRSP260116C00055000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 19.34 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524P00055000 | 2024-05-23 2:03PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 163 | 6.25% |
| CRSP240531P00055000 | 2024-05-23 1:46PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 31 | 133 | 3.13% |
| CRSP240607P00055000 | 2024-05-23 2:58PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 1.56% |
| CRSP240614P00055000 | 2024-05-22 1:19PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| CRSP240621P00055000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 519 | 1.56% |
| CRSP240628P00055000 | 2024-05-22 12:57PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| CRSP240719P00055000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.78% |
| CRSP240920P00055000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 0.78% |
| CRSP241018P00055000 | 2024-05-22 1:49PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
| CRSP250117P00055000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 424 | 0.39% |
| CRSP260116P00055000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 45 | 161 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.