Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240524C00067000 | 2024-05-22 2:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 42 | 298.44% |
CRSP240531C00067000 | 2024-05-23 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 65 | 111 | 73.05% |
CRSP240607C00067000 | 2024-05-24 9:47AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 5 | 31 | 57.81% |
CRSP240614C00067000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 0.49 | 0.25 | 0.35 | 0.00 | - | 5 | 14 | 55.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240524P00067000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 11.10 | 11.00 | 11.80 | 0.00 | - | - | 0 | 198.44% |
CRSP240531P00067000 | 2024-05-07 9:38AM EDT | 2024-05-31 | 11.35 | 10.60 | 12.10 | 0.00 | - | 6 | 6 | 98.05% |
CRSP240607P00067000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 12.00 | 10.90 | 12.50 | 0.00 | - | 1 | 1 | 88.18% |
CRSP240614P00067000 | 2024-05-13 11:14AM EDT | 2024-06-14 | 10.74 | 11.30 | 12.30 | 0.00 | - | 8 | 8 | 66.46% |