Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 -42,70 (-0,07%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524C00080000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 162.30% |
| CRSP240531C00080000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | -0.05 | -33.33% | 1 | 15 | 114.84% |
| CRSP240607C00080000 | 2024-05-13 3:54PM EDT | 2024-06-07 | 0.26 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 78.52% |
| CRSP240621C00080000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.65 | -0.05 | -14.29% | 20 | 570 | 75.59% |
| CRSP240719C00080000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.70 | -0.06 | -9.84% | 1 | 120 | 58.98% |
| CRSP240920C00080000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 1.65 | 1.80 | 2.05 | -0.43 | -20.67% | 1 | 765 | 59.74% |
| CRSP241018C00080000 | 2024-05-15 1:33PM EDT | 2024-10-18 | 2.89 | 2.30 | 2.70 | 0.00 | - | 2 | 266 | 59.38% |
| CRSP250117C00080000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.90 | -0.40 | -8.00% | 2 | 1,749 | 61.24% |
| CRSP260116C00080000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 11.32 | 10.60 | 12.00 | 0.00 | - | 3 | 159 | 62.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00080000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 27.90 | 23.20 | 24.40 | 0.00 | - | 7 | 231 | 81.54% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 23.80 | 24.50 | 0.00 | - | 15 | 23 | 54.00% |
| CRSP240920P00080000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 25.44 | 24.00 | 25.20 | 0.00 | - | 2 | 5 | 54.10% |
| CRSP241018P00080000 | 2024-05-08 3:39PM EDT | 2024-10-18 | 27.83 | 24.70 | 25.60 | 0.00 | - | - | 3 | 53.05% |
| CRSP250117P00080000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 25.81 | 25.30 | 26.40 | 0.00 | - | 1 | 163 | 47.95% |
| CRSP260116P00080000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 29.46 | 30.10 | 32.50 | 0.00 | - | 2 | 14 | 53.44% |
© 2024 Yahoo. Tutti i diritti riservati.