Italia markets close in 6 hours 28 minutes
FTSE MIB
34.349,42 -118,25 (-0,34%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,62 -0,25 (-0,33%) Bitcoin EUR
62.044,34 -2.262,75 (-3,52%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524C00095000 | 2024-05-14 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRSP240621C00095000 | 2024-05-13 9:41AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CRSP240719C00095000 | 2024-05-23 3:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRSP240920C00095000 | 2024-05-23 12:52PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRSP241018C00095000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRSP250117C00095000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSP260116C00095000 | 2024-05-13 12:09PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00095000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 37.00 | 37.60 | 41.00 | 0.00 | - | 76 | 0 | 75.78% |
| CRSP240920P00095000 | 2023-12-08 1:41PM EDT | 2024-09-20 | 35.04 | 35.20 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP241018P00095000 | 2024-03-05 12:45PM EDT | 2024-10-18 | 23.10 | 30.90 | 33.00 | 0.00 | - | 4 | 2 | 0.00% |
| CRSP250117P00095000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 48.10 | 33.90 | 37.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRSP260116P00095000 | 2024-04-16 1:46PM EDT | 2026-01-16 | 41.12 | 41.70 | 42.90 | 0.00 | - | 16 | 16 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.