Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240816C00035000 | 2024-07-02 1:08PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | -0.22 | -4.76% | 21 | 0 | 0.00% |
CRTO240816C00037500 | 2024-07-02 3:58PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | -0.10 | -3.23% | 83 | 0 | 0.00% |
CRTO240816C00040000 | 2024-07-02 3:28PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | +0.02 | +1.05% | 2 | 0 | 3.13% |
CRTO240816C00042500 | 2024-06-27 12:13PM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240816P00030000 | 2024-06-27 3:44PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CRTO240816P00035000 | 2024-07-01 1:47PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CRTO240816P00037500 | 2024-07-01 1:12PM EDT | 37.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |