Italia markets close in 7 hours 40 minutes
FTSE MIB
33.888,59 +407,19 (+1,22%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,12 +0,31 (+0,37%) Bitcoin EUR
56.514,20 -1.633,12 (-2,81%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00020000 | 2024-02-14 11:58AM EDT | 20.00 | 12.25 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 0.00% |
| CRTO240719C00022500 | 2024-06-21 10:30AM EDT | 22.50 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO240719C00025000 | 2024-06-26 11:56AM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| CRTO240719C00027500 | 2024-06-20 2:16PM EDT | 27.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRTO240719C00030000 | 2024-06-21 12:44PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO240719C00032500 | 2024-07-02 9:44AM EDT | 32.50 | 5.60 | 0.00 | 0.00 | +0.30 | +5.66% | 1 | 0 | 0.00% |
| CRTO240719C00035000 | 2024-07-02 3:06PM EDT | 35.00 | 3.42 | 0.00 | 0.00 | +0.18 | +5.56% | 7 | 0 | 0.00% |
| CRTO240719C00037500 | 2024-07-02 3:42PM EDT | 37.50 | 1.59 | 0.00 | 0.00 | -0.01 | -0.62% | 4 | 0 | 0.00% |
| CRTO240719C00040000 | 2024-07-02 3:06PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | -0.13 | -20.00% | 4 | 0 | 6.25% |
| CRTO240719C00042500 | 2024-07-02 3:42PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 4 | 0 | 12.50% |
| CRTO240719C00045000 | 2024-07-01 3:20PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00017500 | 2023-12-18 11:10AM EDT | 17.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 242.97% |
| CRTO240719P00022500 | 2024-02-09 2:30PM EDT | 22.50 | 0.52 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 288.09% |
| CRTO240719P00027500 | 2024-06-17 3:49PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRTO240719P00030000 | 2024-06-26 12:15PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| CRTO240719P00032500 | 2024-06-28 12:59PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRTO240719P00035000 | 2024-07-01 1:12PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRTO240719P00037500 | 2024-06-28 11:32AM EDT | 37.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 40.00 | 2.65 | 2.50 | 3.20 | 0.00 | - | 296 | 296 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.