Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.366,16 +528,51 (+0,90%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 1 |
| 51.08 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 1 | 20 |
| 29.70 | 0.00 | - | 1 | 2 | 45.00 | 0.38 | 0.00 | - | 1 | 2 |
| 22.50 | 0.00 | - | 18 | 19 | 50.00 | 0.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | 1 | 2 |
| 17.20 | 0.00 | - | - | 19 | 60.00 | 0.40 | 0.00 | - | 10 | 41 |
| 28.62 | 0.00 | - | 1 | 26 | 65.00 | 0.45 | 0.00 | - | 6 | 35 |
| 13.65 | 0.00 | - | 4 | 15 | 70.00 | 0.40 | 0.00 | - | 2 | 42 |
| 11.80 | 0.00 | - | 2 | 19 | 75.00 | 1.31 | 0.00 | - | 1 | 32 |
| 10.80 | +2.83 | +35.51% | 2 | 53 | 80.00 | 2.55 | 0.00 | - | 6 | 60 |
| 7.60 | +1.14 | +17.65% | 4 | 67 | 85.00 | 2.75 | -0.45 | -14.06% | 2 | 96 |
| 4.40 | +0.50 | +12.82% | 2 | 157 | 90.00 | 6.00 | 0.00 | - | 1 | 261 |
| 2.00 | 0.00 | - | 4 | 279 | 95.00 | 7.20 | 0.00 | - | 4 | 273 |
| 1.30 | +0.05 | +4.00% | 11 | 311 | 100.00 | 9.50 | 0.00 | - | 7 | 45 |
| 0.40 | 0.00 | - | 1 | 71 | 105.00 | 14.50 | 0.00 | - | 9 | 22 |
| 0.31 | -0.24 | -43.64% | 1 | 342 | 110.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 52 | 115.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.