Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.718,16 +813,58 (+1,38%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.63 | 0.00 | - | 1 | 1 | 40.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 2 | 20 |
| 27.95 | 0.00 | - | 4 | 4 | 65.00 | 1.19 | 0.00 | - | 10 | 23 |
| 27.70 | 0.00 | - | 2 | 2 | 70.00 | 2.00 | 0.00 | - | 1 | 6 |
| 21.00 | 0.00 | - | 2 | 2 | 75.00 | 3.02 | 0.00 | - | 10 | 59 |
| 15.10 | 0.00 | - | 1 | 8 | 80.00 | 3.85 | 0.00 | - | 1 | 20 |
| 10.30 | +0.30 | +3.00% | 2 | 45 | 85.00 | 5.70 | 0.00 | - | 1 | 34 |
| 7.70 | +2.60 | +50.98% | 1 | 38 | 90.00 | 10.50 | 0.00 | - | 2 | 12 |
| 3.39 | 0.00 | - | 2 | 538 | 95.00 | 11.30 | 0.00 | - | 2 | 19 |
| 2.45 | 0.00 | - | 2 | 61 | 100.00 | 17.50 | 0.00 | - | 2 | 30 |
| 1.80 | 0.00 | - | 2 | 28 | 105.00 | 19.80 | 0.00 | - | 1 | 67 |
| 1.75 | -1.65 | -48.53% | 1 | 277 | 110.00 | 23.80 | 0.00 | - | 1 | 21 |
| 0.85 | 0.00 | - | 1 | 171 | 115.00 | 22.70 | 0.00 | - | 4 | 4 |
| 0.58 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 23 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 25 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.