Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240621C00001000 | 2024-05-16 1:08PM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRVS240621C00002000 | 2024-06-04 10:29AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRVS240621C00003000 | 2024-05-21 12:57PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CRVS240621C00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240621P00001000 | 2024-05-17 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
CRVS240621P00002000 | 2024-06-03 11:41AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
CRVS240621P00003000 | 2024-05-15 1:11PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |