Italia markets closed
Dow Jones
38.746,04 +34,75 (+0,09%) Nasdaq
17.113,12 +256,07 (+1,52%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0867 -0,0015 (-0,14%) Bitcoin EUR
65.719,84 +571,62 (+0,88%) CMC Crypto 200
1.526,86 +53,12 (+3,60%)
Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS240621C00002000 | 2024-06-05 10:15AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | +0.07 | +28.00% | 14 | 196 | 93.75% |
| CRVS240719C00002000 | 2024-06-04 3:15PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 48 | 395 | 103.13% |
| CRVS241018C00002000 | 2024-05-22 12:11PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.70 | 0.00 | - | 10 | 213 | 100.39% |
| CRVS250117C00002000 | 2024-05-29 1:15PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.90 | 0.00 | - | 15 | 16 | 106.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS240621P00002000 | 2024-06-03 11:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 17 | 73 | 98.44% |
| CRVS240719P00002000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 90 | 96.88% |
| CRVS241018P00002000 | 2024-05-09 11:23AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.45 | 0.00 | - | 13 | 118 | 96.88% |
| CRVS250117P00002000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.55 | 0.00 | - | 5 | 14 | 95.31% |
© 2024 Yahoo. Tutti i diritti riservati.