Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240621C00003000 | 2024-05-21 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
CRVS240719C00003000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 25.00% |
CRVS241018C00003000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
CRVS250117C00003000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 137 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRVS240621P00003000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CRVS240719P00003000 | 2024-05-23 3:21PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
CRVS241018P00003000 | 2024-05-15 2:12PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
CRVS250117P00003000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |