Italia Markets close in 5 hrs 31 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
380,63-1,51 (-0,40%)
Alla chiusura: 04:00PM EDT
379,04 -1,59 (-0,42%)
Preborsa: 05:57AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
214.920.00-20165.00-----
202.410.00-10170.000.210.00-10
208.220.00--0175.000.750.00-10
167.810.00-10180.00-----
194.980.00-30185.00-----
-----195.000.010.00-170
183.100.00-20200.000.020.00-60
-----205.000.010.00-40
180.480.00--0210.000.010.00-20
-----215.000.010.00-10
164.160.00--0220.000.050.00-50
150.470.00-20225.000.880.00-30
-----230.000.010.00-10
99.500.00--0235.000.010.00-10
143.630.00--0240.000.010.00-60
130.210.00-30245.000.030.00-40
122.400.00-20250.000.030.00-10
116.830.00-10255.000.010.00-10
114.250.00-10260.000.030.00-10
109.170.00-10265.000.060.00-70
109.500.00-10270.000.060.00-130
-----275.000.210.00-10
94.760.00-30280.000.050.00-500
100.910.00-10285.000.050.00-710
84.850.00-30290.000.500.00-10
93.100.00-10295.000.030.00-40
80.640.00-60300.000.040.00-190
70.390.00-20305.000.050.00-120
70.650.00-390310.000.200.00-10
62.000.00-20315.000.080.00-30
55.580.00-40320.000.100.00-640
-----322.500.600.00--0
49.850.00-40325.000.040.00-120
61.500.00-20327.500.710.00--0
45.730.00-60330.000.050.00-430
40.070.00-30332.500.120.00-80
39.700.00-60335.000.150.00-190
39.800.00-60337.500.180.00-60
40.830.00-180340.000.210.00-1880
32.310.00-40342.500.330.00-420
32.050.00-180345.000.250.00-3060
33.520.00-10347.500.560.00-680
27.850.00-290350.000.420.00-3650
-----352.500.460.00-1220
30.700.00-10355.000.670.00-3680
17.710.00-50357.501.170.00-890
20.050.00-360360.001.100.00-3320
15.130.00-590362.501.550.00-1380
13.750.00-380365.001.830.00-4840
10.550.00-50367.502.370.00-2180
13.150.00-6170370.002.900.00-6610
11.800.00-4710372.503.680.00-3330
10.420.00-8020375.004.450.00-5150
8.750.00-7340377.505.560.00-1110
7.410.00-7760380.006.610.00-6180
6.300.00-1600382.5010.300.00-1150
5.500.00-4900385.009.830.00-790
4.400.00-1320387.5015.350.00-310
3.600.00-8190390.0013.310.00-2100
3.160.00-3340392.5016.730.00-80
2.330.00-3230395.0015.500.00-640
1.950.00-530397.5020.100.00-20
1.600.00-7920400.0019.900.00-710
1.260.00-360402.5019.200.00--0
0.650.00-1380405.0028.830.00-30
0.700.00-160407.5018.350.00--0
0.650.00-2310410.0021.900.00-10
0.140.00-610415.0024.600.00-40
0.300.00-1590420.0038.800.00--0
0.150.00-370425.0052.000.00--0
0.060.00-640430.0054.000.00-80
0.090.00-90435.0052.600.00--0
0.040.00-370440.0054.300.00--0
0.290.00--0450.00-----
0.020.00-30460.0073.850.00--0