Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
315,92-33,60 (-9,61%)
Alla chiusura: 04:00PM EDT
323,50 +7,58 (+2,40%)
Dopo ore: 05:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240531C003050002024-05-29 2:59PM EDT2024-05-3144.5011.3013.000.00-118952.98%
CRWD240607C003050002024-05-30 11:38AM EDT2024-06-0731.0124.0526.30-18.78-37.72%26998.95%
CRWD240614C003050002024-05-20 9:43AM EDT2024-06-1427.1025.4527.25-22.04-44.85%11178.87%
CRWD240621C003050002024-05-30 11:05AM EDT2024-06-2135.3526.7029.25-13.64-27.84%91071.14%
CRWD240628C003050002024-05-30 11:07AM EDT2024-06-2835.3027.5029.55-11.75-24.97%1263.87%
CRWD240705C003050002024-05-28 9:52AM EDT2024-07-0548.7028.6030.650.00-1160.36%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240531P003050002024-05-30 3:59PM EDT2024-05-311.111.111.30+1.07+2,675.00%49026752.59%
CRWD240607P003050002024-05-30 3:49PM EDT2024-06-0714.4112.6514.10+11.31+364.84%13628094.29%
CRWD240614P003050002024-05-30 3:36PM EDT2024-06-1415.7614.4515.70+11.38+259.82%4012377.47%
CRWD240621P003050002024-05-30 3:59PM EDT2024-06-2115.7014.9016.60+10.56+205.45%637366.84%
CRWD240628P003050002024-05-30 3:11PM EDT2024-06-2815.2115.9518.05+10.02+193.06%1112062.13%
CRWD240705P003050002024-05-30 2:49PM EDT2024-07-0516.0016.5517.80+9.68+153.16%4756.40%