Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802C00305000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.22 | 0.18 | 0.23 | -0.02 | -8.33% | 870 | 1,034 | 62.89% |
| CRWD240809C00305000 | 2024-07-26 3:11PM EDT | 2024-08-09 | 0.50 | 0.36 | 0.62 | -0.25 | -33.33% | 27 | 332 | 51.73% |
| CRWD240816C00305000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.87 | 0.64 | 1.13 | -0.25 | -22.32% | 341 | 335 | 50.46% |
| CRWD240823C00305000 | 2024-07-26 3:54PM EDT | 2024-08-23 | 1.54 | 1.18 | 2.79 | -0.61 | -28.37% | 12 | 182 | 50.50% |
| CRWD240830C00305000 | 2024-07-26 2:13PM EDT | 2024-08-30 | 3.85 | 3.50 | 4.35 | +0.25 | +6.94% | 18 | 249 | 55.73% |
| CRWD240906C00305000 | 2024-07-25 2:09PM EDT | 2024-09-06 | 4.62 | 3.70 | 5.75 | -0.85 | -15.54% | 3 | - | 54.30% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802P00305000 | 2024-07-26 11:20AM EDT | 2024-08-02 | 48.50 | 47.70 | 51.10 | -0.15 | -0.31% | 4 | 22 | 75.10% |
| CRWD240809P00305000 | 2024-07-25 10:04AM EDT | 2024-08-09 | 51.66 | 47.85 | 51.25 | 0.00 | - | 7 | 89 | 55.74% |
| CRWD240816P00305000 | 2024-07-25 1:46PM EDT | 2024-08-16 | 49.12 | 48.30 | 51.45 | 0.00 | - | 4 | 12 | 63.14% |
| CRWD240823P00305000 | 2024-07-26 12:13PM EDT | 2024-08-23 | 51.75 | 48.15 | 51.75 | +8.00 | +18.29% | 12 | 48 | 56.53% |
| CRWD240830P00305000 | 2024-07-25 12:20PM EDT | 2024-08-30 | 47.00 | 49.35 | 53.45 | 0.00 | - | 6 | 40 | 58.97% |
| CRWD240906P00305000 | 2024-07-25 10:01AM EDT | 2024-09-06 | 55.20 | 51.05 | 54.35 | 0.00 | - | - | - | 50.60% |
© 2024 Yahoo. Tutti i diritti riservati.