Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
385,43+2,62 (+0,69%)
Alla chiusura: 04:00PM EDT
385,75 +0,32 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621C001500002024-06-10 12:09PM EDT2024-06-21232.00233.80236.850.00-1255364.45%
CRWD240719C001500002024-06-12 3:47PM EDT2024-07-19237.12234.60238.850.00-19160.40%
CRWD240816C001500002024-06-12 3:47PM EDT2024-08-16237.82235.10238.400.00--1119.92%
CRWD240920C001500002024-02-13 10:30AM EDT2024-09-20162.80181.80185.500.00-3310.00%
CRWD250117C001500002024-06-10 12:33PM EDT2025-01-17238.50239.75243.500.00-547889.20%
CRWD250417C001500002024-06-12 3:59PM EDT2025-04-17246.09242.15246.200.00-11082.28%
CRWD250620C001500002024-05-15 3:06PM EDT2025-06-20205.23244.00248.500.00-22979.66%
CRWD251121C001500002024-04-04 3:58PM EDT2025-11-21179.04178.50183.000.00-210.00%
CRWD260116C001500002024-06-14 12:33PM EDT2026-01-16252.80250.50255.50+4.86+1.96%17574.69%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621P001500002024-06-06 9:49AM EDT2024-06-210.020.000.020.00-11,927209.38%
CRWD240719P001500002024-06-04 1:45PM EDT2024-07-190.140.000.200.00-2220114.45%
CRWD240816P001500002024-06-10 3:13PM EDT2024-08-160.050.000.600.00-302796.68%
CRWD240920P001500002024-06-04 10:49AM EDT2024-09-200.530.000.720.00-110079.35%
CRWD241018P001500002024-06-05 9:57AM EDT2024-10-180.180.000.810.00-104171.05%
CRWD241220P001500002024-06-10 2:47PM EDT2024-12-200.300.201.890.00-13566.68%
CRWD250117P001500002024-06-10 2:56PM EDT2025-01-170.570.250.990.00-601,49757.45%
CRWD250321P001500002024-06-05 3:41PM EDT2025-03-211.080.002.830.00-101957.63%
CRWD250417P001500002024-06-06 9:46AM EDT2025-04-171.750.003.250.00-11356.40%
CRWD250620P001500002024-06-13 3:03PM EDT2025-06-202.000.084.000.00-18353.49%
CRWD251121P001500002024-05-31 1:30PM EDT2025-11-217.151.506.000.00-13050.93%
CRWD260116P001500002024-06-04 1:40PM EDT2026-01-168.353.206.500.00-28251.36%