Italia markets open in 3 hours 7 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,14-7,37 (-1,89%)
Alla chiusura: 04:00PM EDT
382,60 +0,46 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621C001650002024-06-14 2:19PM EDT2024-06-21219.67215.25219.450.00-4451659.38%
CRWD240628C001650002024-05-29 10:44AM EDT2024-06-28188.14216.45219.850.00-42289.94%
CRWD240719C001650002024-03-06 12:06PM EDT2024-07-19179.60151.70155.200.00-18200.00%
CRWD240920C001650002024-06-17 11:53AM EDT2024-09-20225.41218.70222.000.00-546106.15%
CRWD241220C001650002024-06-13 9:59AM EDT2024-12-20227.50221.55225.000.00-6687.68%
CRWD250117C001650002024-06-14 2:19PM EDT2025-01-17226.08221.50226.000.00-323883.26%
CRWD250417C001650002024-02-23 10:59AM EDT2025-04-17164.35174.60179.000.00-330.00%
CRWD250620C001650002024-02-27 11:31AM EDT2025-06-20180.48171.40173.750.00-3480.00%
CRWD251121C001650002024-06-03 12:02PM EDT2025-11-21164.68232.50237.500.00-1472.26%
CRWD260116C001650002024-06-05 10:31AM EDT2026-01-16183.07234.50239.500.00-17571.41%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRWD240621P001650002024-06-05 9:32AM EDT2024-06-210.030.000.020.00-4918493.75%
CRWD240719P001650002024-04-03 10:52AM EDT2024-07-190.400.110.590.00-109130.47%
CRWD240816P001650002024-04-25 1:07PM EDT2024-08-160.800.011.380.00-113102.49%
CRWD240920P001650002024-06-05 12:52PM EDT2024-09-200.300.000.640.00-3043172.41%
CRWD241018P001650002024-06-14 10:41AM EDT2024-10-180.280.010.560.00-15862.50%
CRWD241220P001650002024-06-17 3:28PM EDT2024-12-200.450.001.390.00-24057.20%
CRWD250117P001650002024-06-05 12:42PM EDT2025-01-171.490.291.550.00-659555.62%
CRWD250321P001650002024-04-24 12:18PM EDT2025-03-215.401.674.900.00--161.84%
CRWD250620P001650002024-06-13 3:10PM EDT2025-06-202.800.604.300.00-112950.40%
CRWD251121P001650002024-05-22 10:13AM EDT2025-11-218.263.008.000.00-1150.66%
CRWD260116P001650002024-06-20 9:49AM EDT2026-01-166.504.007.15+0.50+8.33%43551.53%
CRWD260618P001650002024-06-05 3:53PM EDT2026-06-1810.256.5011.500.00--252.60%
CRWD261218P001650002024-06-10 3:52PM EDT2026-12-1811.969.5014.000.00-1250.12%