Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,37 +981,61 (+1,59%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802C00215000 | 2024-07-26 3:00PM EDT | 2024-08-02 | 42.00 | 40.20 | 42.80 | +1.90 | +4.74% | 9 | 6 | 70.80% |
| CRWD240809C00215000 | 2024-07-19 9:38AM EDT | 2024-08-09 | 87.55 | 40.25 | 43.55 | 0.00 | - | 1 | 1 | 58.55% |
| CRWD240816C00215000 | 2024-07-23 10:00AM EDT | 2024-08-16 | 59.10 | 42.05 | 44.40 | 0.00 | - | - | 6 | 62.17% |
| CRWD240830C00215000 | 2024-07-25 11:58AM EDT | 2024-08-30 | 47.00 | 44.30 | 47.25 | 0.00 | - | 2 | 3 | 63.06% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802P00215000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.23 | 0.21 | 0.34 | -0.30 | -56.60% | 404 | 813 | 68.16% |
| CRWD240809P00215000 | 2024-07-26 3:17PM EDT | 2024-08-09 | 0.68 | 0.63 | 1.04 | -0.62 | -47.69% | 62 | 254 | 60.18% |
| CRWD240816P00215000 | 2024-07-26 2:30PM EDT | 2024-08-16 | 1.33 | 1.10 | 1.40 | -0.28 | -17.39% | 21 | 686 | 54.18% |
| CRWD240823P00215000 | 2024-07-26 12:21PM EDT | 2024-08-23 | 1.92 | 1.29 | 2.56 | -0.43 | -18.30% | 6 | 35 | 52.76% |
| CRWD240830P00215000 | 2024-07-26 10:45AM EDT | 2024-08-30 | 3.25 | 2.99 | 3.50 | -0.65 | -16.67% | 8 | 273 | 55.58% |
© 2024 Yahoo. Tutti i diritti riservati.