Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802C00275000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.53 | 1.50 | 1.83 | -0.17 | -10.00% | 1,167 | 1,592 | 52.32% |
| CRWD240809C00275000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 3.00 | 2.94 | 3.55 | -0.25 | -7.69% | 273 | 477 | 49.95% |
| CRWD240816C00275000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 4.10 | 4.25 | 4.50 | -0.98 | -19.29% | 667 | 914 | 45.52% |
| CRWD240823C00275000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 5.66 | 5.15 | 6.35 | -1.74 | -23.51% | 87 | 445 | 46.97% |
| CRWD240830C00275000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 9.60 | 9.25 | 10.10 | -0.70 | -6.80% | 86 | 366 | 53.44% |
| CRWD240906C00275000 | 2024-07-26 3:25PM EDT | 2024-09-06 | 12.00 | 10.35 | 12.30 | -0.80 | -6.25% | 9 | - | 53.79% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240802P00275000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 19.05 | 19.60 | 21.10 | -2.25 | -10.56% | 161 | 482 | 50.59% |
| CRWD240809P00275000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 21.75 | 21.00 | 21.90 | -0.67 | -2.99% | 13 | 351 | 46.83% |
| CRWD240816P00275000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 23.40 | 21.85 | 23.75 | -0.07 | -0.30% | 9 | 557 | 47.51% |
| CRWD240823P00275000 | 2024-07-26 1:38PM EDT | 2024-08-23 | 24.81 | 22.05 | 24.30 | +0.93 | +3.89% | 5 | 110 | 43.40% |
| CRWD240830P00275000 | 2024-07-26 2:21PM EDT | 2024-08-30 | 27.65 | 26.25 | 29.20 | -0.30 | -1.07% | 3 | 569 | 50.78% |
| CRWD240906P00275000 | 2024-07-26 3:53PM EDT | 2024-09-06 | 29.40 | 27.15 | 30.20 | +0.18 | +0.62% | 2 | - | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.