Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
314,60-9,55 (-2,95%)
Alla chiusura: 04:00PM EST
313,93 -0,67 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
230.600.00-1175.000.010.00-543
-----80.000.020.00-27
66.640.00-2885.000.010.00-185
82.200.00-2290.000.010.00-19
73.800.00--295.000.090.00-225
80.270.00-21100.000.050.00-210
226.690.00-214105.000.110.00-253
60.600.00--2110.000.050.00-3131
54.900.00-55115.000.190.00-277
208.990.00-12120.000.060.00-571
-----125.000.08+0.03+60.00%41,429
164.840.00-211130.000.170.00-1716
167.610.00-113135.000.080.00-1160
146.010.00-123140.000.290.00-2103
111.600.00-2567145.000.300.00-1998
142.540.00-223150.000.15-0.02-11.76%8979
169.300.00-178155.000.170.00-20194
168.900.00-422160.000.550.00-2173
133.160.00-126165.000.300.00-1200
123.570.00-167170.000.840.00-1236
120.000.00-1232175.000.320.00-1345
137.380.00-1533180.000.40+0.03+8.11%7820
128.980.00-1181185.000.460.00-1163
124.170.00-1197190.000.56-0.07-11.11%4391
129.320.00-1306195.000.69+0.01+1.47%1109
116.66-6.09-4.96%10180200.000.79+0.08+11.27%9834
105.19-6.87-6.13%7230210.001.20+0.19+18.81%13509
103.700.00-4442220.001.47+0.17+13.08%29697
88.53-9.95-10.10%1571230.002.09+0.23+12.37%45733
72.010.00-1484240.002.90+0.40+16.00%57699
70.55-10.46-12.91%23593250.003.95+0.45+12.86%58758
62.00-8.20-11.68%7844260.005.69+0.99+21.06%53627
54.55-8.40-13.34%18232270.007.72+1.35+21.19%61484
47.25-7.25-13.30%38391280.0010.40+1.98+23.52%89470
40.20-7.18-15.15%110481290.0013.57+2.25+19.88%73465
34.15-5.95-14.84%115534300.0017.55+2.91+19.88%92676
28.50-6.95-19.61%218442310.0022.12+3.58+19.31%107668
24.20-5.90-19.60%364748320.0027.45+4.45+19.35%58260
19.95-5.05-20.20%277674330.0033.25+4.77+16.75%18286
16.50-5.08-23.54%135312340.0040.15+5.55+16.04%1214
13.61-3.91-22.32%1811,529350.0047.35+5.80+13.96%41116
11.31-2.92-20.52%83422360.0046.200.00-364
9.15-2.84-23.69%44309370.0064.970.00-519
7.70-2.21-22.30%41263380.0060.750.00-123
6.27-2.10-25.09%11174390.0075.100.00-611
5.09-1.31-20.47%81365400.0091.850.00-1010
4.11-1.32-24.31%2564410.00-----
3.35-0.90-21.18%12115420.00107.46-15.12-12.33%10
2.76-0.91-24.80%6154430.00-----
2.23-0.97-30.31%1468440.00-----
1.82-0.66-26.61%10144450.00-----
1.50-0.35-18.92%2753460.00-----
1.06-0.48-31.17%1342470.00-----
0.95-0.37-28.03%349592480.00-----