Italia markets closed
Dow Jones
37.941,48 -444,61 (-1,16%) Nasdaq
15.787,88 -195,20 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.328,88 -2.413,66 (-4,11%) CMC Crypto 200
1.279,43 -59,64 (-4,44%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00135000 | 2024-03-06 11:45AM EDT | 135.00 | 210.00 | 179.50 | 183.15 | 0.00 | - | 1 | 3 | 434.46% |
| CRWD240517C00140000 | 2024-02-27 4:04PM EDT | 140.00 | 184.25 | 180.15 | 183.75 | 0.00 | - | 1 | 1 | 465.49% |
| CRWD240517C00150000 | 2024-03-13 12:43PM EDT | 150.00 | 181.53 | 157.70 | 160.90 | 0.00 | - | 3 | 3 | 329.64% |
| CRWD240517C00155000 | 2024-04-15 9:44AM EDT | 155.00 | 156.88 | 138.50 | 141.65 | 0.00 | - | 4 | 10 | 172.31% |
| CRWD240517C00160000 | 2024-02-20 10:57AM EDT | 160.00 | 161.80 | 169.60 | 172.50 | 0.00 | - | - | 1 | 466.92% |
| CRWD240517C00175000 | 2024-02-09 2:54PM EDT | 175.00 | 157.65 | 148.50 | 151.35 | 0.00 | - | 2 | 3 | 379.61% |
| CRWD240517C00180000 | 2024-04-26 3:14PM EDT | 180.00 | 123.81 | 113.80 | 116.70 | 0.00 | - | 1 | 2 | 93.65% |
| CRWD240517C00185000 | 2024-04-19 3:47PM EDT | 185.00 | 97.26 | 109.00 | 111.70 | 0.00 | - | 1 | 11 | 95.51% |
| CRWD240517C00190000 | 2024-04-19 3:47PM EDT | 190.00 | 92.24 | 103.75 | 106.75 | 0.00 | - | 1 | 2 | 84.38% |
| CRWD240517C00195000 | 2024-03-19 10:33AM EDT | 195.00 | 119.34 | 98.00 | 101.50 | 0.00 | - | 1 | 2 | 115.82% |
| CRWD240517C00200000 | 2024-04-25 10:09AM EDT | 200.00 | 91.60 | 93.60 | 96.70 | 0.00 | - | 1 | 31 | 65.23% |
| CRWD240517C00210000 | 2024-04-19 12:15PM EDT | 210.00 | 73.66 | 84.20 | 86.80 | 0.00 | - | 6 | 28 | 77.59% |
| CRWD240517C00220000 | 2024-04-24 10:04AM EDT | 220.00 | 81.94 | 74.40 | 76.85 | 0.00 | - | 5 | 26 | 71.63% |
| CRWD240517C00230000 | 2024-04-25 11:30AM EDT | 230.00 | 64.40 | 64.10 | 66.90 | 0.00 | - | 1 | 83 | 59.38% |
| CRWD240517C00240000 | 2024-04-29 11:02AM EDT | 240.00 | 67.34 | 54.25 | 57.15 | 0.00 | - | 2 | 95 | 54.71% |
| CRWD240517C00250000 | 2024-04-29 3:44PM EDT | 250.00 | 54.72 | 45.55 | 47.50 | 0.00 | - | 1 | 71 | 55.86% |
| CRWD240517C00255000 | 2024-04-23 10:03AM EDT | 255.00 | 42.15 | 41.15 | 42.75 | 0.00 | - | - | 1 | 54.54% |
| CRWD240517C00260000 | 2024-04-29 10:14AM EDT | 260.00 | 50.59 | 36.60 | 37.95 | 0.00 | - | 2 | 132 | 51.69% |
| CRWD240517C00262500 | 2024-04-22 1:47PM EDT | 262.50 | 30.00 | 34.00 | 35.10 | 0.00 | - | - | 40 | 51.21% |
| CRWD240517C00265000 | 2024-04-25 10:00AM EDT | 265.00 | 30.00 | 31.85 | 33.15 | 0.00 | - | - | 3 | 51.90% |
| CRWD240517C00267500 | 2024-04-26 1:16PM EDT | 267.50 | 38.25 | 30.05 | 30.95 | 0.00 | - | 3 | 3 | 50.71% |
| CRWD240517C00270000 | 2024-04-30 11:07AM EDT | 270.00 | 31.40 | 27.55 | 29.20 | -7.39 | -19.05% | 1 | 182 | 51.81% |
| CRWD240517C00272500 | 2024-04-29 10:30AM EDT | 272.50 | 38.85 | 26.25 | 26.75 | 0.00 | - | 13 | 86 | 48.85% |
| CRWD240517C00275000 | 2024-04-29 3:50PM EDT | 275.00 | 31.60 | 24.05 | 24.85 | 0.00 | - | 4 | 19 | 48.58% |
| CRWD240517C00277500 | 2024-04-25 12:23PM EDT | 277.50 | 23.25 | 22.15 | 23.60 | 0.00 | - | - | 22 | 51.03% |
| CRWD240517C00280000 | 2024-04-30 2:39PM EDT | 280.00 | 21.25 | 20.10 | 21.00 | -6.28 | -22.81% | 4 | 463 | 46.96% |
| CRWD240517C00282500 | 2024-04-29 10:15AM EDT | 282.50 | 30.65 | 18.90 | 19.25 | 0.00 | - | 14 | 36 | 46.52% |
| CRWD240517C00285000 | 2024-04-29 3:50PM EDT | 285.00 | 23.65 | 17.10 | 17.50 | 0.00 | - | 6 | 126 | 45.79% |
| CRWD240517C00287500 | 2024-04-30 10:09AM EDT | 287.50 | 19.25 | 15.50 | 16.40 | -4.73 | -19.72% | 1 | 66 | 47.37% |
| CRWD240517C00290000 | 2024-04-30 2:57PM EDT | 290.00 | 14.20 | 14.10 | 14.60 | -5.90 | -29.35% | 57 | 786 | 45.81% |
| CRWD240517C00292500 | 2024-04-30 3:14PM EDT | 292.50 | 13.05 | 12.80 | 13.05 | -5.69 | -30.36% | 15 | 122 | 44.96% |
| CRWD240517C00295000 | 2024-04-30 3:14PM EDT | 295.00 | 11.75 | 11.60 | 11.85 | -8.50 | -41.98% | 55 | 244 | 45.14% |
| CRWD240517C00297500 | 2024-04-30 1:59PM EDT | 297.50 | 11.25 | 10.35 | 10.55 | -4.00 | -26.23% | 57 | 114 | 44.61% |
| CRWD240517C00300000 | 2024-04-30 2:32PM EDT | 300.00 | 9.55 | 9.20 | 9.45 | -4.92 | -34.00% | 40 | 836 | 44.53% |
| CRWD240517C00302500 | 2024-04-30 2:16PM EDT | 302.50 | 9.00 | 8.35 | 8.55 | -7.15 | -44.27% | 10 | 94 | 44.90% |
| CRWD240517C00305000 | 2024-04-30 2:38PM EDT | 305.00 | 7.80 | 7.30 | 7.60 | -4.05 | -34.18% | 14 | 163 | 44.78% |
| CRWD240517C00307500 | 2024-04-30 2:17PM EDT | 307.50 | 7.15 | 6.45 | 6.70 | -3.10 | -30.24% | 11 | 78 | 44.53% |
| CRWD240517C00310000 | 2024-04-30 2:17PM EDT | 310.00 | 6.20 | 5.75 | 5.90 | -3.10 | -33.33% | 30 | 1,973 | 44.39% |
| CRWD240517C00315000 | 2024-04-30 2:07PM EDT | 315.00 | 4.70 | 4.45 | 4.60 | -2.93 | -38.40% | 22 | 138 | 44.50% |
| CRWD240517C00320000 | 2024-04-30 3:14PM EDT | 320.00 | 3.48 | 3.40 | 3.60 | -2.57 | -42.48% | 59 | 1,672 | 44.89% |
| CRWD240517C00325000 | 2024-04-30 12:24PM EDT | 325.00 | 2.81 | 2.65 | 2.78 | -2.19 | -43.80% | 17 | 67 | 45.17% |
| CRWD240517C00330000 | 2024-04-30 3:14PM EDT | 330.00 | 2.01 | 1.82 | 2.16 | -1.53 | -43.22% | 50 | 2,159 | 45.65% |
| CRWD240517C00335000 | 2024-04-30 11:05AM EDT | 335.00 | 1.77 | 1.47 | 1.59 | -1.28 | -41.97% | 4 | 89 | 45.50% |
| CRWD240517C00340000 | 2024-04-30 2:09PM EDT | 340.00 | 1.33 | 1.13 | 1.22 | -0.67 | -33.50% | 23 | 702 | 45.97% |
| CRWD240517C00345000 | 2024-04-30 2:08PM EDT | 345.00 | 0.87 | 0.84 | 0.95 | -0.84 | -49.12% | 12 | 23 | 46.63% |
| CRWD240517C00350000 | 2024-04-30 3:07PM EDT | 350.00 | 0.68 | 0.62 | 0.74 | -0.53 | -43.80% | 26 | 1,653 | 47.29% |
| CRWD240517C00355000 | 2024-04-30 12:20PM EDT | 355.00 | 0.63 | 0.41 | 0.58 | -0.97 | -60.62% | 1 | 97 | 48.00% |
| CRWD240517C00360000 | 2024-04-30 1:49PM EDT | 360.00 | 0.52 | 0.34 | 0.48 | -0.19 | -26.76% | 3 | 705 | 49.12% |
| CRWD240517C00365000 | 2024-04-29 2:51PM EDT | 365.00 | 0.59 | 0.28 | 0.44 | 0.00 | - | 5 | 7 | 51.07% |
| CRWD240517C00370000 | 2024-04-30 2:30PM EDT | 370.00 | 0.28 | 0.22 | 0.36 | -0.22 | -44.00% | 1 | 435 | 50.20% |
| CRWD240517C00375000 | 2024-04-30 10:12AM EDT | 375.00 | 0.28 | 0.10 | 0.43 | -0.03 | -9.68% | 1 | 1 | 51.95% |
| CRWD240517C00380000 | 2024-04-30 2:30PM EDT | 380.00 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 1 | 1,265 | 53.08% |
| CRWD240517C00390000 | 2024-04-29 1:55PM EDT | 390.00 | 0.19 | 0.06 | 0.27 | 0.00 | - | 3 | 429 | 55.27% |
| CRWD240517C00400000 | 2024-04-30 3:10PM EDT | 400.00 | 0.06 | 0.06 | 0.31 | -0.20 | -76.92% | 3 | 662 | 60.35% |
| CRWD240517C00410000 | 2024-04-29 3:06PM EDT | 410.00 | 0.08 | 0.01 | 0.34 | 0.00 | - | 3 | 332 | 64.06% |
| CRWD240517C00420000 | 2024-04-30 2:00PM EDT | 420.00 | 0.06 | 0.03 | 0.11 | +0.05 | +500.00% | 12 | 705 | 61.13% |
| CRWD240517C00430000 | 2024-04-29 2:10PM EDT | 430.00 | 0.07 | 0.01 | 0.15 | 0.00 | - | 71 | 133 | 65.63% |
| CRWD240517C00440000 | 2024-04-22 12:47PM EDT | 440.00 | 0.03 | 0.01 | 0.23 | 0.00 | - | 1 | 116 | 72.27% |
| CRWD240517C00450000 | 2024-04-29 1:04PM EDT | 450.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 56 | 316 | 64.84% |
| CRWD240517C00460000 | 2024-04-29 11:37AM EDT | 460.00 | 0.02 | 0.01 | 0.21 | 0.00 | - | 2 | 94 | 78.42% |
| CRWD240517C00470000 | 2024-04-29 10:43AM EDT | 470.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 112 | 78.91% |
| CRWD240517C00480000 | 2024-04-26 11:58AM EDT | 480.00 | 0.09 | 0.01 | 0.05 | 0.00 | - | 3 | 499 | 74.61% |
| CRWD240517C00490000 | 2024-04-24 3:00PM EDT | 490.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 30 | 35 | 79.69% |
| CRWD240517C00500000 | 2024-04-26 11:31AM EDT | 500.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 152 | 75.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00135000 | 2024-04-30 9:48AM EDT | 135.00 | 0.01 | 0.00 | 0.31 | -0.18 | -94.74% | 10 | 20 | 144.53% |
| CRWD240517P00140000 | 2024-03-07 12:50PM EDT | 140.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 18 | 150.49% |
| CRWD240517P00145000 | 2024-03-07 12:49PM EDT | 145.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 8 | 14 | 137.31% |
| CRWD240517P00150000 | 2024-04-22 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 9 | 57 | 107.81% |
| CRWD240517P00155000 | 2024-04-23 9:30AM EDT | 155.00 | 0.01 | 0.01 | 0.42 | 0.00 | - | 10 | 23 | 125.88% |
| CRWD240517P00160000 | 2024-04-26 3:28PM EDT | 160.00 | 0.01 | 0.01 | 0.42 | 0.00 | - | 16 | 34 | 120.22% |
| CRWD240517P00165000 | 2024-04-26 3:29PM EDT | 165.00 | 0.01 | 0.01 | 0.33 | 0.00 | - | 10 | 10 | 111.33% |
| CRWD240517P00170000 | 2024-03-06 4:42PM EDT | 170.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 9 | 88 | 87.89% |
| CRWD240517P00175000 | 2024-04-15 10:51AM EDT | 175.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 10 | 107 | 89.45% |
| CRWD240517P00180000 | 2024-04-26 1:57PM EDT | 180.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 103 | 79.30% |
| CRWD240517P00185000 | 2024-04-01 9:30AM EDT | 185.00 | 0.23 | 0.01 | 0.25 | 0.00 | - | 8 | 45 | 88.28% |
| CRWD240517P00190000 | 2024-04-25 10:41AM EDT | 190.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 5 | 26 | 77.73% |
| CRWD240517P00195000 | 2024-04-29 12:53PM EDT | 195.00 | 0.09 | 0.01 | 0.31 | 0.00 | - | 20 | 54 | 81.25% |
| CRWD240517P00200000 | 2024-04-29 12:31PM EDT | 200.00 | 0.10 | 0.01 | 0.17 | 0.00 | - | 1 | 961 | 71.48% |
| CRWD240517P00210000 | 2024-04-25 1:36PM EDT | 210.00 | 0.23 | 0.03 | 0.18 | +0.13 | +130.00% | 6 | 160 | 64.55% |
| CRWD240517P00220000 | 2024-04-30 2:52PM EDT | 220.00 | 0.15 | 0.07 | 0.20 | -0.25 | -62.50% | 3 | 242 | 58.50% |
| CRWD240517P00230000 | 2024-04-30 1:01PM EDT | 230.00 | 0.20 | 0.08 | 0.37 | +0.05 | +33.33% | 3 | 582 | 54.39% |
| CRWD240517P00235000 | 2024-04-30 12:38PM EDT | 235.00 | 0.26 | 0.17 | 0.36 | +0.08 | +44.44% | 1 | 26 | 51.61% |
| CRWD240517P00240000 | 2024-04-30 1:12PM EDT | 240.00 | 0.36 | 0.31 | 0.56 | +0.12 | +50.00% | 13 | 842 | 51.71% |
| CRWD240517P00245000 | 2024-04-30 12:42PM EDT | 245.00 | 0.48 | 0.37 | 0.69 | +0.10 | +26.32% | 3 | 42 | 51.83% |
| CRWD240517P00250000 | 2024-04-30 2:07PM EDT | 250.00 | 0.66 | 0.67 | 0.72 | +0.24 | +57.14% | 8 | 1,656 | 47.66% |
| CRWD240517P00255000 | 2024-04-30 2:02PM EDT | 255.00 | 0.91 | 0.95 | 1.01 | +0.20 | +28.17% | 4 | 46 | 46.56% |
| CRWD240517P00260000 | 2024-04-30 2:52PM EDT | 260.00 | 1.46 | 1.34 | 1.47 | +0.53 | +56.99% | 19 | 2,562 | 46.09% |
| CRWD240517P00262500 | 2024-04-30 11:37AM EDT | 262.50 | 1.42 | 1.57 | 1.72 | +0.38 | +36.54% | 3 | 34 | 45.54% |
| CRWD240517P00265000 | 2024-04-30 1:24PM EDT | 265.00 | 2.01 | 1.68 | 1.97 | +0.77 | +62.10% | 12 | 443 | 44.75% |
| CRWD240517P00267500 | 2024-04-30 11:32AM EDT | 267.50 | 2.15 | 2.23 | 2.45 | +0.82 | +61.65% | 1 | 35 | 45.24% |
| CRWD240517P00270000 | 2024-04-30 2:54PM EDT | 270.00 | 2.89 | 2.47 | 2.77 | +1.06 | +57.92% | 38 | 951 | 44.32% |
| CRWD240517P00272500 | 2024-04-30 10:14AM EDT | 272.50 | 2.21 | 3.00 | 3.15 | +0.28 | +14.51% | 1 | 36 | 43.52% |
| CRWD240517P00275000 | 2024-04-30 2:02PM EDT | 275.00 | 3.30 | 3.55 | 3.75 | +0.80 | +32.00% | 36 | 891 | 43.60% |
| CRWD240517P00277500 | 2024-04-30 2:48PM EDT | 277.50 | 4.25 | 4.20 | 4.40 | +1.57 | +58.58% | 31 | 73 | 43.57% |
| CRWD240517P00280000 | 2024-04-30 2:48PM EDT | 280.00 | 4.95 | 4.90 | 5.05 | +1.62 | +48.65% | 36 | 1,005 | 43.18% |
| CRWD240517P00282500 | 2024-04-30 3:15PM EDT | 282.50 | 5.70 | 5.70 | 5.85 | +2.00 | +54.05% | 21 | 189 | 43.12% |
| CRWD240517P00285000 | 2024-04-30 3:08PM EDT | 285.00 | 6.60 | 6.60 | 6.75 | +2.00 | +43.48% | 14 | 200 | 43.14% |
| CRWD240517P00287500 | 2024-04-30 2:48PM EDT | 287.50 | 7.50 | 7.50 | 7.75 | +2.10 | +38.89% | 9 | 77 | 43.20% |
| CRWD240517P00290000 | 2024-04-30 3:06PM EDT | 290.00 | 8.40 | 8.55 | 8.75 | +2.17 | +34.83% | 39 | 1,322 | 42.92% |
| CRWD240517P00292500 | 2024-04-30 2:26PM EDT | 292.50 | 9.60 | 9.65 | 9.85 | +4.05 | +72.97% | 63 | 53 | 42.69% |
| CRWD240517P00295000 | 2024-04-30 1:12PM EDT | 295.00 | 11.20 | 10.85 | 11.05 | +3.66 | +48.54% | 10 | 102 | 42.50% |
| CRWD240517P00297500 | 2024-04-30 2:26PM EDT | 297.50 | 12.05 | 12.25 | 12.50 | +3.70 | +44.31% | 91 | 92 | 42.93% |
| CRWD240517P00300000 | 2024-04-30 2:49PM EDT | 300.00 | 13.65 | 13.40 | 13.85 | +4.20 | +44.44% | 92 | 1,373 | 42.65% |
| CRWD240517P00302500 | 2024-04-30 12:35PM EDT | 302.50 | 14.10 | 14.90 | 15.20 | +2.95 | +26.46% | 16 | 123 | 42.02% |
| CRWD240517P00305000 | 2024-04-30 1:55PM EDT | 305.00 | 15.81 | 16.35 | 17.00 | +4.05 | +34.44% | 14 | 200 | 42.82% |
| CRWD240517P00307500 | 2024-04-30 9:41AM EDT | 307.50 | 14.70 | 18.20 | 19.65 | +0.90 | +6.52% | 4 | 74 | 46.82% |
| CRWD240517P00310000 | 2024-04-30 12:31PM EDT | 310.00 | 18.30 | 19.60 | 20.25 | +2.93 | +19.06% | 22 | 1,298 | 42.09% |
| CRWD240517P00315000 | 2024-04-29 12:41PM EDT | 315.00 | 16.95 | 23.25 | 24.80 | 0.00 | - | 50 | 47 | 45.92% |
| CRWD240517P00320000 | 2024-04-30 12:31PM EDT | 320.00 | 25.64 | 27.60 | 28.05 | +3.64 | +16.55% | 26 | 1,048 | 42.60% |
| CRWD240517P00325000 | 2024-04-24 12:52PM EDT | 325.00 | 30.60 | 31.45 | 32.35 | 0.00 | - | - | 5 | 43.29% |
| CRWD240517P00330000 | 2024-04-30 12:25PM EDT | 330.00 | 33.53 | 35.85 | 36.60 | +11.66 | +53.32% | 4 | 585 | 42.54% |
| CRWD240517P00340000 | 2024-04-30 1:52PM EDT | 340.00 | 44.76 | 45.00 | 47.40 | +14.28 | +46.85% | 6 | 508 | 56.08% |
| CRWD240517P00350000 | 2024-04-19 9:30AM EDT | 350.00 | 60.23 | 54.30 | 56.80 | 0.00 | - | 1 | 306 | 59.05% |
| CRWD240517P00360000 | 2024-04-15 3:39PM EDT | 360.00 | 61.00 | 63.90 | 66.70 | 0.00 | - | 3 | 1 | 65.00% |
| CRWD240517P00370000 | 2024-04-17 2:50PM EDT | 370.00 | 72.10 | 73.90 | 76.55 | 0.00 | - | 168 | 0 | 51.42% |
| CRWD240517P00380000 | 2024-04-05 9:58AM EDT | 380.00 | 65.96 | 83.75 | 87.00 | 0.00 | - | 1 | 0 | 59.81% |
| CRWD240517P00390000 | 2024-03-06 10:52AM EDT | 390.00 | 47.63 | 74.00 | 77.50 | 0.00 | - | 10 | 6 | 0.00% |
| CRWD240517P00400000 | 2024-03-06 11:01AM EDT | 400.00 | 60.00 | 83.75 | 86.40 | 0.00 | - | 3 | 27 | 0.00% |
| CRWD240517P00410000 | 2024-02-29 2:25PM EDT | 410.00 | 90.75 | 87.60 | 91.15 | 0.00 | - | 2 | 42 | 0.00% |
| CRWD240517P00420000 | 2024-03-04 11:58AM EDT | 420.00 | 108.20 | 98.35 | 102.05 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240517P00430000 | 2024-02-15 11:28AM EDT | 430.00 | 105.35 | 112.25 | 116.05 | 0.00 | - | 6 | 22 | 0.00% |
| CRWD240517P00440000 | 2024-03-13 1:58PM EDT | 440.00 | 107.71 | 129.35 | 133.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240517P00480000 | 2024-03-08 11:42AM EDT | 480.00 | 143.00 | 163.30 | 166.45 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.