Italia markets open in 2 hours 45 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
349,32+0,57 (+0,16%)
Alla chiusura: 04:00PM EDT
349,00 -0,32 (-0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
141.750.00-13165.00-----
139.120.00-11180.00-----
-----210.000.040.00-1515
-----215.000.490.00-22
-----220.000.370.00-12
91.580.00-11225.001.230.00-11
108.150.00-13230.000.100.00-14
98.840.00-12235.000.090.00-37
-----240.000.100.00-231
98.890.00--1245.000.300.00-317
98.95+3.95+4.16%8017250.000.08-0.02-20.00%160
71.910.00-42255.000.100.00-116
87.000.00-19260.000.38+0.32+533.33%1109
62.300.00-12265.000.110.00-177
76.700.00-420270.000.090.00-18129
70.230.00-350275.000.910.00-2212
65.800.00-184280.000.140.00-7202
36.400.00-193285.000.12-0.03-20.00%8278
54.780.00-1071290.000.15-0.06-28.57%5254
56.95+4.82+9.25%3162295.000.17-0.09-34.62%18250
43.350.00-51297.500.290.00-238
50.20+4.90+10.82%9105300.000.15-0.20-57.14%80200
43.600.00-2123302.500.400.00-945
41.470.00-1200305.000.21-0.23-52.27%12199
36.500.00--0307.500.25-0.27-51.92%753
40.54+2.54+6.68%65179310.000.30-0.36-54.55%127407
37.45+6.88+22.51%-6312.500.41-0.38-48.10%19279
34.85+1.90+5.77%86194315.000.44-0.56-56.00%61334
29.720.00-222317.500.53-0.63-54.31%22120
30.55+1.66+5.75%32275320.000.68-0.83-54.97%145357
21.780.00--5322.500.80-0.92-53.49%2695
25.32+1.06+4.37%12193325.001.10-0.94-46.08%70190
23.15+0.50+2.21%241327.501.35-1.10-44.90%77110
21.26-0.24-1.12%57425330.001.64-1.20-42.25%112255
16.82-1.08-6.03%17317335.002.51-1.84-42.30%9094
13.80-0.95-6.44%198647340.003.86-1.99-34.02%83170
10.80-0.85-7.30%247326345.006.05-1.45-19.33%52217
7.85-1.20-13.26%263486350.008.00-2.30-22.33%8166
5.60-1.40-20.00%105336355.0010.88-3.72-25.48%1871
3.90-1.40-26.42%539321360.0015.05-2.95-16.39%35
2.96-0.89-23.12%34135365.00-----
2.00-1.00-33.33%88166370.0026.250.00-22
1.70-0.33-16.26%36227375.0033.530.00--1
0.99-0.53-34.87%76155380.0031.40-4.20-11.80%12
0.71-0.40-36.04%78127385.0081.900.00--0
0.50-0.26-34.21%1160390.00-----
0.28-0.28-50.00%18395.00-----
0.27+0.04+17.39%1336400.0052.000.00-19
0.220.00-119405.00-----
0.17-0.06-26.09%186410.00-----
0.08-0.04-33.33%625420.00-----
0.02+0.01+100.00%206450.00-----