Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.184,23 +104,27 (+0,16%) CMC Crypto 200
1.513,34 +24,80 (+1,67%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.75 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 139.12 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 215.00 | 0.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.37 | 0.00 | - | 1 | 2 |
| 91.58 | 0.00 | - | 1 | 1 | 225.00 | 1.23 | 0.00 | - | 1 | 1 |
| 108.15 | 0.00 | - | 1 | 3 | 230.00 | 0.10 | 0.00 | - | 1 | 4 |
| 98.84 | 0.00 | - | 1 | 2 | 235.00 | 0.09 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 2 | 31 |
| 98.89 | 0.00 | - | - | 1 | 245.00 | 0.30 | 0.00 | - | 3 | 17 |
| 98.95 | +3.95 | +4.16% | 80 | 17 | 250.00 | 0.08 | -0.02 | -20.00% | 1 | 60 |
| 71.91 | 0.00 | - | 4 | 2 | 255.00 | 0.10 | 0.00 | - | 1 | 16 |
| 87.00 | 0.00 | - | 1 | 9 | 260.00 | 0.38 | +0.32 | +533.33% | 1 | 109 |
| 62.30 | 0.00 | - | 1 | 2 | 265.00 | 0.11 | 0.00 | - | 1 | 77 |
| 76.70 | 0.00 | - | 4 | 20 | 270.00 | 0.09 | 0.00 | - | 18 | 129 |
| 70.23 | 0.00 | - | 3 | 50 | 275.00 | 0.91 | 0.00 | - | 2 | 212 |
| 65.80 | 0.00 | - | 1 | 84 | 280.00 | 0.14 | 0.00 | - | 7 | 202 |
| 36.40 | 0.00 | - | 1 | 93 | 285.00 | 0.12 | -0.03 | -20.00% | 8 | 278 |
| 54.78 | 0.00 | - | 10 | 71 | 290.00 | 0.15 | -0.06 | -28.57% | 5 | 254 |
| 56.95 | +4.82 | +9.25% | 3 | 162 | 295.00 | 0.17 | -0.09 | -34.62% | 18 | 250 |
| 43.35 | 0.00 | - | 5 | 1 | 297.50 | 0.29 | 0.00 | - | 2 | 38 |
| 50.20 | +4.90 | +10.82% | 9 | 105 | 300.00 | 0.15 | -0.20 | -57.14% | 80 | 200 |
| 43.60 | 0.00 | - | 21 | 23 | 302.50 | 0.40 | 0.00 | - | 9 | 45 |
| 41.47 | 0.00 | - | 1 | 200 | 305.00 | 0.21 | -0.23 | -52.27% | 12 | 199 |
| 36.50 | 0.00 | - | - | 0 | 307.50 | 0.25 | -0.27 | -51.92% | 7 | 53 |
| 40.54 | +2.54 | +6.68% | 65 | 179 | 310.00 | 0.30 | -0.36 | -54.55% | 127 | 407 |
| 37.45 | +6.88 | +22.51% | - | 6 | 312.50 | 0.41 | -0.38 | -48.10% | 19 | 279 |
| 34.85 | +1.90 | +5.77% | 86 | 194 | 315.00 | 0.44 | -0.56 | -56.00% | 61 | 334 |
| 29.72 | 0.00 | - | 2 | 22 | 317.50 | 0.53 | -0.63 | -54.31% | 22 | 120 |
| 30.55 | +1.66 | +5.75% | 32 | 275 | 320.00 | 0.68 | -0.83 | -54.97% | 145 | 357 |
| 21.78 | 0.00 | - | - | 5 | 322.50 | 0.80 | -0.92 | -53.49% | 26 | 95 |
| 25.32 | +1.06 | +4.37% | 12 | 193 | 325.00 | 1.10 | -0.94 | -46.08% | 70 | 190 |
| 23.15 | +0.50 | +2.21% | 2 | 41 | 327.50 | 1.35 | -1.10 | -44.90% | 77 | 110 |
| 21.26 | -0.24 | -1.12% | 57 | 425 | 330.00 | 1.64 | -1.20 | -42.25% | 112 | 255 |
| 16.82 | -1.08 | -6.03% | 17 | 317 | 335.00 | 2.51 | -1.84 | -42.30% | 90 | 94 |
| 13.80 | -0.95 | -6.44% | 198 | 647 | 340.00 | 3.86 | -1.99 | -34.02% | 83 | 170 |
| 10.80 | -0.85 | -7.30% | 247 | 326 | 345.00 | 6.05 | -1.45 | -19.33% | 52 | 217 |
| 7.85 | -1.20 | -13.26% | 263 | 486 | 350.00 | 8.00 | -2.30 | -22.33% | 81 | 66 |
| 5.60 | -1.40 | -20.00% | 105 | 336 | 355.00 | 10.88 | -3.72 | -25.48% | 18 | 71 |
| 3.90 | -1.40 | -26.42% | 539 | 321 | 360.00 | 15.05 | -2.95 | -16.39% | 3 | 5 |
| 2.96 | -0.89 | -23.12% | 34 | 135 | 365.00 | - | - | - | - | - |
| 2.00 | -1.00 | -33.33% | 88 | 166 | 370.00 | 26.25 | 0.00 | - | 2 | 2 |
| 1.70 | -0.33 | -16.26% | 36 | 227 | 375.00 | 33.53 | 0.00 | - | - | 1 |
| 0.99 | -0.53 | -34.87% | 76 | 155 | 380.00 | 31.40 | -4.20 | -11.80% | 1 | 2 |
| 0.71 | -0.40 | -36.04% | 78 | 127 | 385.00 | 81.90 | 0.00 | - | - | 0 |
| 0.50 | -0.26 | -34.21% | 11 | 60 | 390.00 | - | - | - | - | - |
| 0.28 | -0.28 | -50.00% | 1 | 8 | 395.00 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 13 | 36 | 400.00 | 52.00 | 0.00 | - | 1 | 9 |
| 0.22 | 0.00 | - | 1 | 19 | 405.00 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 18 | 6 | 410.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 62 | 5 | 420.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 6 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.