Italia markets open in 4 hours 36 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.343,98 +141,61 (+0,37%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.257,14 -1.112,96 (-1,91%) CMC Crypto 200
1.310,56 +15,89 (+1,23%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.90 | 0.00 | - | 1 | 104 | 55.00 | 0.02 | 0.00 | - | 1 | 220 |
| 242.50 | 0.00 | - | 1 | 14 | 60.00 | 0.02 | 0.00 | - | 1 | 59 |
| 233.24 | 0.00 | - | 14 | 40 | 65.00 | 0.03 | 0.00 | - | 1 | 213 |
| 233.75 | 0.00 | - | 11 | 31 | 70.00 | 0.01 | 0.00 | - | 1 | 340 |
| 185.00 | 0.00 | - | 3 | 50 | 75.00 | 0.01 | 0.00 | - | 2 | 246 |
| 247.55 | 0.00 | - | 1 | 90 | 80.00 | 0.22 | 0.00 | - | 10 | 635 |
| 261.00 | 0.00 | - | 2 | 52 | 85.00 | 0.01 | 0.00 | - | 5 | 577 |
| 228.50 | 0.00 | - | 25 | 74 | 90.00 | 0.02 | 0.00 | - | 1 | 615 |
| 236.85 | 0.00 | - | 1 | 36 | 95.00 | 0.10 | 0.00 | - | 1 | 418 |
| 199.52 | 0.00 | - | 5 | 148 | 100.00 | 0.11 | 0.00 | - | 2 | 1,222 |
| 227.00 | 0.00 | - | 15 | 262 | 105.00 | 0.04 | 0.00 | - | 10 | 442 |
| 189.00 | 0.00 | - | 2 | 86 | 110.00 | 0.09 | 0.00 | - | 10 | 860 |
| 203.52 | 0.00 | - | 1 | 297 | 115.00 | 0.09 | 0.00 | - | 16 | 437 |
| 166.08 | 0.00 | - | 10 | 416 | 120.00 | 0.15 | 0.00 | - | 3 | 565 |
| 172.05 | 0.00 | - | 1 | 514 | 125.00 | 0.05 | 0.00 | - | 10 | 882 |
| 183.65 | -4.35 | -2.31% | 1 | 167 | 130.00 | 0.04 | 0.00 | - | 4 | 677 |
| 150.48 | 0.00 | - | 24 | 89 | 135.00 | 0.28 | 0.00 | - | 4 | 864 |
| 146.19 | 0.00 | - | 10 | 120 | 140.00 | 0.04 | 0.00 | - | 2 | 1,285 |
| 162.25 | 0.00 | - | 1 | 107 | 145.00 | 0.27 | 0.00 | - | 1 | 576 |
| 166.92 | 0.00 | - | 1 | 262 | 150.00 | 0.17 | 0.00 | - | 1 | 1,895 |
| 159.16 | 0.00 | - | 1 | 385 | 155.00 | 0.28 | 0.00 | - | 2 | 490 |
| 154.22 | 0.00 | - | 1 | 498 | 160.00 | 0.33 | 0.00 | - | 3 | 688 |
| 119.94 | 0.00 | - | 12 | 451 | 165.00 | 0.14 | 0.00 | - | 25 | 914 |
| 140.35 | 0.00 | - | 2 | 263 | 170.00 | 0.37 | 0.00 | - | 3 | 544 |
| 144.50 | +30.52 | +26.78% | 1 | 487 | 175.00 | 0.31 | 0.00 | - | 1 | 736 |
| 106.05 | 0.00 | - | 9 | 370 | 180.00 | 0.26 | 0.00 | - | 2 | 390 |
| 116.50 | 0.00 | - | 2 | 1,645 | 185.00 | 0.26 | 0.00 | - | 4 | 668 |
| 119.86 | 0.00 | - | 1 | 436 | 190.00 | 0.24 | 0.00 | - | 2 | 889 |
| 101.98 | 0.00 | - | 2 | 608 | 195.00 | 0.32 | 0.00 | - | 2 | 712 |
| 108.95 | 0.00 | - | 1 | 1,010 | 200.00 | 0.39 | -0.02 | -4.88% | 2 | 1,687 |
| 106.50 | +5.02 | +4.95% | 1 | 373 | 210.00 | 0.68 | +0.08 | +13.33% | 2 | 788 |
| 99.23 | 0.00 | - | 1 | 787 | 220.00 | 1.04 | -0.03 | -2.80% | 3 | 1,050 |
| 91.46 | +21.06 | +29.91% | 2 | 1,585 | 230.00 | 1.53 | +0.17 | +12.50% | 24 | 656 |
| 69.02 | 0.00 | - | 2 | 313 | 240.00 | 2.23 | +0.19 | +9.31% | 70 | 969 |
| 69.89 | 0.00 | - | 6 | 997 | 250.00 | 3.10 | -0.10 | -3.13% | 47 | 1,088 |
| 62.77 | +1.48 | +2.41% | 5 | 742 | 260.00 | 4.55 | +0.03 | +0.66% | 39 | 1,102 |
| 51.10 | -0.15 | -0.29% | 5 | 411 | 270.00 | 6.50 | 0.00 | - | 56 | 1,502 |
| 44.44 | -0.31 | -0.69% | 20 | 470 | 280.00 | 8.90 | +0.48 | +5.70% | 80 | 1,066 |
| 36.86 | -4.44 | -10.75% | 8 | 645 | 290.00 | 11.90 | +0.45 | +3.93% | 37 | 2,692 |
| 33.57 | +2.77 | +8.99% | 19 | 1,473 | 300.00 | 15.67 | +0.50 | +3.30% | 133 | 1,442 |
| 26.25 | +0.80 | +3.14% | 27 | 1,154 | 310.00 | 20.50 | +1.25 | +6.49% | 92 | 900 |
| 21.35 | +0.90 | +4.40% | 169 | 1,473 | 320.00 | 24.85 | +0.60 | +2.47% | 95 | 524 |
| 17.01 | +0.36 | +2.16% | 54 | 1,644 | 330.00 | 31.44 | +0.19 | +0.61% | 8 | 880 |
| 13.56 | +0.21 | +1.57% | 165 | 1,147 | 340.00 | 36.85 | +0.65 | +1.80% | 29 | 438 |
| 10.91 | -0.49 | -4.30% | 40 | 1,822 | 350.00 | 45.00 | 0.00 | - | 1 | 136 |
| 9.60 | +0.35 | +3.78% | 6 | 2,009 | 360.00 | 61.00 | 0.00 | - | 1 | 295 |
| 6.94 | +0.30 | +4.52% | 22 | 422 | 370.00 | 59.30 | -0.20 | -0.34% | 1 | 99 |
| 5.65 | -0.20 | -3.42% | 21 | 361 | 380.00 | 68.10 | 0.00 | - | 2 | 14 |
| 4.65 | -0.14 | -2.92% | 10 | 307 | 390.00 | 85.80 | 0.00 | - | 2 | 3 |
| 3.30 | -0.20 | -5.71% | 10 | 721 | 400.00 | 84.95 | 0.00 | - | 2 | 2 |
| 3.13 | +0.38 | +13.82% | 103 | 279 | 410.00 | 120.40 | 0.00 | - | 5 | 7 |
| 2.13 | 0.00 | - | 44 | 241 | 420.00 | 87.30 | 0.00 | - | 1 | 5 |
| 1.69 | 0.00 | - | 1 | 68 | 430.00 | 112.70 | 0.00 | - | - | 2 |
| 1.27 | -0.38 | -23.03% | 6 | 697 | 440.00 | 139.11 | 0.00 | - | 1 | 0 |
| 0.99 | -0.26 | -20.80% | 1 | 230 | 450.00 | 137.00 | 0.00 | - | 1 | 15 |
| 1.18 | +0.28 | +31.11% | 3 | 60 | 460.00 | 142.40 | 0.00 | - | - | 8 |
| 0.75 | 0.00 | - | 2 | 42 | 470.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 306 | 480.00 | 153.84 | 0.00 | - | 1 | 0 |
| 0.44 | +0.27 | +158.82% | 5 | 6 | 490.00 | - | - | - | - | - |
| 0.38 | +0.10 | +35.71% | 6 | 130 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.