Italia Markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
314,60-9,55 (-2,95%)
Alla chiusura: 04:00PM EST
313,93 -0,67 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
222.310.00-110455.000.020.00-1220
95.650.00-41360.000.020.00-159
205.890.00-145465.000.030.00-1213
177.650.00-12670.000.030.00-2341
185.000.00-35075.000.140.00-67248
155.740.00-29080.000.050.00-105635
221.500.00-15285.000.060.00-1592
143.000.00-19490.000.050.00-15628
94.200.00-13695.000.060.00-1429
216.39-6.16-2.77%2152100.000.180.00-301,222
187.000.00-2254105.000.110.00-1442
169.650.00-187110.000.180.00-1859
135.810.00-1290115.000.150.00-2444
136.420.00-2426120.000.400.00-1565
199.000.00-1535125.000.240.00-2897
150.400.00-1156130.000.510.00-2690
160.750.00-199135.000.330.00-4868
174.91-1.14-0.65%3130140.000.49+0.08+19.51%11,263
179.760.00-1111145.001.030.00-1581
165.13-10.35-5.90%2263150.000.570.00-601,873
163.40+26.27+19.16%1386155.000.620.00-95510
168.500.00-1506160.000.800.00-20688
131.050.00-5461165.001.240.00-1915
148.350.00-1269170.001.040.00-31379
120.000.00-1491175.001.260.00-1789
139.12+16.57+13.52%1357180.001.380.00-12561
144.500.00-21,645185.001.78+0.23+14.84%13390
138.240.00-1442190.002.18-1.21-35.69%2858
133.170.00-1606195.002.47+0.11+4.66%30411
122.05-0.80-0.65%91,033200.002.65+0.37+16.23%261,107
122.600.00-25375210.003.42+0.47+15.93%25720
103.05-8.57-7.68%2833220.004.50+0.75+20.00%19746
94.40-9.89-9.48%101,611230.005.90+1.05+21.65%1386
86.10-7.46-7.97%16249240.007.28+1.10+17.80%69566
78.20-7.43-8.68%75781250.009.27+1.40+17.79%19548
70.95-8.27-10.44%2538260.0011.65+1.40+13.66%44440
63.05-9.24-12.78%9352270.0014.49+2.19+17.80%14903
57.00-8.75-13.31%27376280.0017.75+2.10+13.42%12504
50.90-4.35-7.87%31471290.0021.48+2.43+12.76%44953
45.30-5.70-11.18%261,548300.0025.80+3.30+14.67%63488
39.50-6.83-14.74%97291310.0030.60+3.75+13.97%42182
35.40-5.80-14.08%63629320.0035.90+4.12+12.96%61312
31.20-5.15-14.17%39979330.0041.15+4.00+10.77%47544
27.35-4.65-14.53%165518340.0048.30+6.20+14.73%3105
24.50-3.69-13.09%35735350.0054.35+4.55+9.14%169
21.10-5.07-19.37%12136360.0055.500.00-327
18.35-3.10-14.45%30108370.0061.800.00-321
16.35-2.67-14.04%46132380.0094.000.00--1
13.79-1.76-11.32%1125390.00-----
12.06-3.03-20.08%14156400.00-----
10.65-2.17-16.93%1146410.00120.400.00-57
8.70-2.25-20.55%4150420.00102.750.00--5
9.100.00-146430.00112.700.00--2
6.95-1.05-13.13%2648440.00122.050.00--13
5.45-1.70-23.78%380450.00135.200.00-114
5.300.00-11460.00142.400.00--8
5.900.00-15470.00-----
3.97-0.68-14.62%28152480.00175.000.00--1