Italia markets open in 3 hours 11 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
385,43+2,62 (+0,69%)
Alla chiusura: 04:00PM EDT
385,75 +0,32 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
188.140.00-42165.00-----
-----170.000.520.00-11
-----175.000.200.00-16
167.810.00-11180.00-----
-----195.000.010.00-1433
183.100.00-23200.000.020.00-6153
-----205.000.350.00-22
-----210.000.080.00-15
-----215.000.810.00-42
-----220.000.050.00-523
-----225.000.880.00-39
-----230.000.090.00-2752
99.500.00--1235.000.050.00-135
-----240.000.090.00-269
99.870.00-11245.000.04-0.17-80.95%20242
127.320.00-26250.000.050.00-13147
-----255.000.05-0.01-16.67%10580
92.600.00-11260.000.06-0.04-40.00%6126
82.850.00-11265.000.160.00-21,703
109.500.00-12270.000.04-0.07-63.64%149
-----275.000.100.00-485
103.830.00-1016280.000.07+0.05+250.00%882
96.300.00-212285.000.09-0.37-80.43%279
91.350.00-26290.000.500.00-1127
93.100.00-123295.000.220.00-274
88.00-0.55-0.62%179300.000.12-0.05-29.41%1147
76.000.00-2096305.000.11-0.04-26.67%2196
66.500.00-4059310.000.24+0.09+60.00%1197
74.740.00-266315.000.18-0.57-76.00%4127
67.00+0.26+0.39%11091320.000.380.00-2102
-----322.500.600.00--26
62.55+3.30+5.57%151325.000.26-0.22-45.83%2474
61.50+6.60+12.02%22327.500.710.00--1
57.80+3.20+5.86%184330.000.38+0.02+5.56%298
-----332.500.30-0.20-40.00%316
53.29+3.99+8.09%10423335.000.40+0.03+8.11%11187
47.30+2.26+5.02%2130340.000.53-0.12-18.46%22214
-----342.500.70-0.37-34.58%26109
43.00+2.56+6.33%2151345.000.92+0.04+4.55%33179
-----347.500.82-0.26-24.07%21104
37.58+2.85+8.21%8169350.000.92-0.26-22.03%101185
-----352.501.17-0.33-22.00%540
31.85-2.82-8.13%3122355.001.34-0.67-33.33%6188
29.050.00--5357.501.94-0.21-9.77%127
29.71+3.34+12.67%19150360.001.95-0.75-27.78%72200
23.590.00-118362.502.49-0.49-16.44%1126
23.59-2.27-8.78%5102365.002.85-0.75-20.83%49124
20.63+0.78+3.93%30195370.004.08-0.86-17.41%55130
17.00+1.00+6.25%6126375.005.51-1.18-17.64%48187
13.75+0.90+7.00%56407380.007.05-1.64-18.87%69212
10.95+0.65+6.31%179579385.009.80-1.55-13.66%38047
9.05+0.75+9.04%1,102538390.0011.80-1.70-12.59%738
7.00+0.57+8.86%76168395.0015.250.00--2
5.20+0.22+4.42%415872400.0018.50-2.25-10.84%1019
4.25+0.54+14.56%198112405.0028.980.00--3
3.05+0.22+7.77%27164410.0025.610.00-64
2.22+0.12+5.71%4770415.0029.810.00-62
1.64+0.13+8.61%42161420.00-----
1.31+0.17+14.91%12115425.0052.000.00--40
0.98+0.11+12.64%10117430.00-----
0.750.00-5120435.0052.600.00--2
0.57+0.09+18.75%2177440.0054.300.00--10
0.450.00--9460.00-----