Italia markets open in 3 hours 11 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.956,86 +204,61 (+0,33%) CMC Crypto 200
1.405,25 -12,62 (-0,89%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.14 | 0.00 | - | 4 | 2 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 6 |
| 167.81 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 14 | 33 |
| 183.10 | 0.00 | - | 2 | 3 | 200.00 | 0.02 | 0.00 | - | 6 | 153 |
| - | - | - | - | - | 205.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 215.00 | 0.81 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 225.00 | 0.88 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 230.00 | 0.09 | 0.00 | - | 27 | 52 |
| 99.50 | 0.00 | - | - | 1 | 235.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 2 | 69 |
| 99.87 | 0.00 | - | 1 | 1 | 245.00 | 0.04 | -0.17 | -80.95% | 20 | 242 |
| 127.32 | 0.00 | - | 2 | 6 | 250.00 | 0.05 | 0.00 | - | 13 | 147 |
| - | - | - | - | - | 255.00 | 0.05 | -0.01 | -16.67% | 10 | 580 |
| 92.60 | 0.00 | - | 1 | 1 | 260.00 | 0.06 | -0.04 | -40.00% | 6 | 126 |
| 82.85 | 0.00 | - | 1 | 1 | 265.00 | 0.16 | 0.00 | - | 2 | 1,703 |
| 109.50 | 0.00 | - | 1 | 2 | 270.00 | 0.04 | -0.07 | -63.64% | 1 | 49 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 4 | 85 |
| 103.83 | 0.00 | - | 10 | 16 | 280.00 | 0.07 | +0.05 | +250.00% | 8 | 82 |
| 96.30 | 0.00 | - | 2 | 12 | 285.00 | 0.09 | -0.37 | -80.43% | 2 | 79 |
| 91.35 | 0.00 | - | 2 | 6 | 290.00 | 0.50 | 0.00 | - | 1 | 127 |
| 93.10 | 0.00 | - | 1 | 23 | 295.00 | 0.22 | 0.00 | - | 2 | 74 |
| 88.00 | -0.55 | -0.62% | 1 | 79 | 300.00 | 0.12 | -0.05 | -29.41% | 1 | 147 |
| 76.00 | 0.00 | - | 20 | 96 | 305.00 | 0.11 | -0.04 | -26.67% | 2 | 196 |
| 66.50 | 0.00 | - | 40 | 59 | 310.00 | 0.24 | +0.09 | +60.00% | 1 | 197 |
| 74.74 | 0.00 | - | 2 | 66 | 315.00 | 0.18 | -0.57 | -76.00% | 4 | 127 |
| 67.00 | +0.26 | +0.39% | 110 | 91 | 320.00 | 0.38 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 322.50 | 0.60 | 0.00 | - | - | 26 |
| 62.55 | +3.30 | +5.57% | 1 | 51 | 325.00 | 0.26 | -0.22 | -45.83% | 24 | 74 |
| 61.50 | +6.60 | +12.02% | 2 | 2 | 327.50 | 0.71 | 0.00 | - | - | 1 |
| 57.80 | +3.20 | +5.86% | 1 | 84 | 330.00 | 0.38 | +0.02 | +5.56% | 2 | 98 |
| - | - | - | - | - | 332.50 | 0.30 | -0.20 | -40.00% | 3 | 16 |
| 53.29 | +3.99 | +8.09% | 10 | 423 | 335.00 | 0.40 | +0.03 | +8.11% | 11 | 187 |
| 47.30 | +2.26 | +5.02% | 2 | 130 | 340.00 | 0.53 | -0.12 | -18.46% | 22 | 214 |
| - | - | - | - | - | 342.50 | 0.70 | -0.37 | -34.58% | 26 | 109 |
| 43.00 | +2.56 | +6.33% | 2 | 151 | 345.00 | 0.92 | +0.04 | +4.55% | 33 | 179 |
| - | - | - | - | - | 347.50 | 0.82 | -0.26 | -24.07% | 21 | 104 |
| 37.58 | +2.85 | +8.21% | 8 | 169 | 350.00 | 0.92 | -0.26 | -22.03% | 101 | 185 |
| - | - | - | - | - | 352.50 | 1.17 | -0.33 | -22.00% | 5 | 40 |
| 31.85 | -2.82 | -8.13% | 3 | 122 | 355.00 | 1.34 | -0.67 | -33.33% | 6 | 188 |
| 29.05 | 0.00 | - | - | 5 | 357.50 | 1.94 | -0.21 | -9.77% | 1 | 27 |
| 29.71 | +3.34 | +12.67% | 19 | 150 | 360.00 | 1.95 | -0.75 | -27.78% | 72 | 200 |
| 23.59 | 0.00 | - | 1 | 18 | 362.50 | 2.49 | -0.49 | -16.44% | 11 | 26 |
| 23.59 | -2.27 | -8.78% | 5 | 102 | 365.00 | 2.85 | -0.75 | -20.83% | 49 | 124 |
| 20.63 | +0.78 | +3.93% | 30 | 195 | 370.00 | 4.08 | -0.86 | -17.41% | 55 | 130 |
| 17.00 | +1.00 | +6.25% | 6 | 126 | 375.00 | 5.51 | -1.18 | -17.64% | 48 | 187 |
| 13.75 | +0.90 | +7.00% | 56 | 407 | 380.00 | 7.05 | -1.64 | -18.87% | 69 | 212 |
| 10.95 | +0.65 | +6.31% | 179 | 579 | 385.00 | 9.80 | -1.55 | -13.66% | 380 | 47 |
| 9.05 | +0.75 | +9.04% | 1,102 | 538 | 390.00 | 11.80 | -1.70 | -12.59% | 7 | 38 |
| 7.00 | +0.57 | +8.86% | 76 | 168 | 395.00 | 15.25 | 0.00 | - | - | 2 |
| 5.20 | +0.22 | +4.42% | 415 | 872 | 400.00 | 18.50 | -2.25 | -10.84% | 10 | 19 |
| 4.25 | +0.54 | +14.56% | 198 | 112 | 405.00 | 28.98 | 0.00 | - | - | 3 |
| 3.05 | +0.22 | +7.77% | 27 | 164 | 410.00 | 25.61 | 0.00 | - | 6 | 4 |
| 2.22 | +0.12 | +5.71% | 47 | 70 | 415.00 | 29.81 | 0.00 | - | 6 | 2 |
| 1.64 | +0.13 | +8.61% | 42 | 161 | 420.00 | - | - | - | - | - |
| 1.31 | +0.17 | +14.91% | 12 | 115 | 425.00 | 52.00 | 0.00 | - | - | 40 |
| 0.98 | +0.11 | +12.64% | 10 | 117 | 430.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 120 | 435.00 | 52.60 | 0.00 | - | - | 2 |
| 0.57 | +0.09 | +18.75% | 21 | 77 | 440.00 | 54.30 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | - | 9 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.