Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.581,09 -992,15 (-1,72%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.50 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 186.72 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.56 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 210.00 | 0.68 | 0.00 | - | 26 | 26 |
| 162.00 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.12 | 0.00 | - | 4 | 4 |
| 152.47 | 0.00 | - | 1 | 1 | 240.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 245.00 | 3.02 | 0.00 | - | 5 | 5 |
| 61.04 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 9 | 15 |
| 133.57 | +72.04 | +117.08% | 1 | 2 | 255.00 | 0.38 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 265.00 | 0.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 24 | 22 |
| 105.20 | 0.00 | - | 1 | 3 | 275.00 | 0.65 | 0.00 | - | 1 | 65 |
| 60.02 | 0.00 | - | 2 | 2 | 280.00 | 0.15 | -0.25 | -62.50% | 9 | 54 |
| - | - | - | - | - | 285.00 | 0.08 | -0.08 | -50.00% | 1 | 22 |
| 99.53 | 0.00 | - | 1 | 2 | 290.00 | 0.08 | -0.12 | -60.00% | 3 | 21 |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 5 | 28 |
| 87.98 | 0.00 | - | 16 | 58 | 300.00 | 0.19 | -0.05 | -20.83% | 2 | 72 |
| 76.93 | 0.00 | - | 14 | 8 | 305.00 | 0.36 | 0.00 | - | 1 | 39 |
| 85.19 | 0.00 | - | 30 | 61 | 310.00 | 0.21 | -0.09 | -30.00% | 1 | 72 |
| 80.27 | 0.00 | - | 30 | 49 | 315.00 | 0.47 | 0.00 | - | 1 | 34 |
| 68.10 | 0.00 | - | 16 | 68 | 320.00 | 0.14 | -0.31 | -68.89% | 15 | 48 |
| 61.50 | 0.00 | - | 2 | 10 | 325.00 | 0.25 | +0.03 | +13.64% | 16 | 77 |
| 64.33 | 0.00 | - | 2 | 19 | 330.00 | 0.20 | -0.95 | -82.61% | 7 | 79 |
| 49.88 | +9.13 | +22.40% | 1 | 8 | 335.00 | 0.25 | -0.33 | -56.90% | 11 | 83 |
| 51.92 | +1.38 | +2.73% | 1 | 49 | 340.00 | 0.30 | -0.04 | -11.76% | 1 | 56 |
| 41.27 | +6.55 | +18.87% | 3 | 18 | 345.00 | 0.48 | +0.01 | +2.13% | 34 | 302 |
| 36.67 | -0.18 | -0.49% | 12 | 40 | 350.00 | 0.81 | -0.03 | -3.57% | 22 | 608 |
| 31.54 | +3.49 | +12.44% | 2 | 19 | 355.00 | 1.15 | +0.10 | +9.52% | 118 | 175 |
| 26.42 | -0.58 | -2.15% | 5 | 19 | 360.00 | 1.75 | +0.28 | +19.05% | 113 | 351 |
| 22.80 | -1.35 | -5.59% | 6 | 10 | 365.00 | 2.22 | -0.25 | -10.12% | 27 | 203 |
| 18.81 | -5.50 | -22.62% | 7 | 77 | 370.00 | 3.08 | +0.25 | +8.83% | 69 | 148 |
| 16.91 | -1.07 | -5.95% | 20 | 69 | 375.00 | 5.17 | +0.67 | +14.89% | 46 | 160 |
| 11.15 | -2.20 | -16.48% | 48 | 143 | 380.00 | 7.03 | +0.93 | +15.25% | 88 | 114 |
| 8.36 | -2.39 | -22.23% | 91 | 387 | 385.00 | 8.39 | -0.11 | -1.29% | 33 | 75 |
| 6.35 | -1.97 | -23.68% | 187 | 219 | 390.00 | 11.52 | +0.27 | +2.40% | 39 | 132 |
| 4.30 | -1.98 | -31.53% | 245 | 154 | 395.00 | 15.40 | 0.00 | - | 4 | 7 |
| 3.65 | -1.15 | -23.96% | 273 | 334 | 400.00 | 17.00 | 0.00 | - | 4 | 40 |
| 2.65 | -1.46 | -35.52% | 43 | 120 | 405.00 | 22.31 | -1.29 | -5.47% | 25 | 2 |
| 1.70 | -1.38 | -44.81% | 42 | 88 | 410.00 | 27.35 | -4.49 | -14.10% | 24 | 2 |
| 1.31 | -0.69 | -34.50% | 32 | 53 | 415.00 | - | - | - | - | - |
| 0.88 | -0.67 | -43.23% | 17 | 130 | 420.00 | - | - | - | - | - |
| 0.97 | -0.17 | -14.91% | 14 | 97 | 425.00 | - | - | - | - | - |
| 0.60 | -0.06 | -9.09% | 22 | 44 | 430.00 | - | - | - | - | - |
| 0.46 | -0.41 | -47.13% | 6 | 12 | 435.00 | - | - | - | - | - |
| 0.32 | -0.18 | -36.00% | 3 | 22 | 440.00 | - | - | - | - | - |
| 0.95 | -0.06 | -5.94% | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 32 | 450.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 41 | 42 | 460.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 470.00 | 98.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 105.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.