Italia Markets close in 2 hrs 27 mins

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
345,42-3,90 (-1,12%)
Alla chiusura: 04:00PM EDT
349,45 +4,03 (+1,17%)
Preborsa: 09:03AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
177.500.00-33105.000.060.00-1115
-----110.000.080.00-1753
102.150.00--1115.000.160.00-123
97.650.00--1120.000.050.00-1035
193.580.00-12125.000.080.00-712
212.600.00-22130.000.250.00-110
151.120.00-1219135.000.120.00-514
199.900.00-159140.000.040.00-522
144.220.00-119145.000.200.00-323
197.700.00-19150.000.270.00-2216
193.900.00-28155.000.320.00-124
138.790.00-224160.000.050.00-139
179.600.00-1820165.000.400.00-109
152.900.00-234170.000.150.00-6261
150.760.00-29175.000.120.00-3796
169.040.00-122180.000.030.00-2236
125.630.00-418185.000.510.00-2048
138.170.00-28190.000.150.00-17108
145.110.00-110195.000.150.00-1378
144.460.00-242200.000.260.00-1102
88.480.00-1169210.000.250.00-1662
100.950.00-2210220.000.610.00-11,002
112.810.00-1130230.000.780.00-25315
109.800.00-181240.000.850.00-1416
97.320.00-7127250.001.350.00-4380
89.310.00-1136260.001.770.00-7297
82.000.00-1190270.002.430.00-13371
73.000.00-1382280.003.900.00-121,151
66.920.00-1407290.005.550.00-35646
57.100.00-1485300.007.330.00-23963
47.970.00-2293310.009.900.00-31690
41.180.00-46470320.0013.060.00-6754
34.500.00-14529330.0016.050.00-10405
29.430.00-40500340.0021.140.00-26307
24.200.00-201,054350.0026.450.00-11426
20.590.00-36564360.0033.300.00-25207
16.470.00-7225370.0037.150.00-195
13.400.00-18242380.0069.200.00-1818
11.150.00-14136390.0089.200.00-5629
8.800.00-16215400.0099.100.00-819
8.450.00-30205410.00106.800.00-62
5.650.00-3119420.0096.000.00-11
4.450.00-2890430.00125.800.00-21
3.350.00-165440.00130.000.00-921
2.660.00-128450.00141.450.00-217
2.400.00-1460460.00133.750.00-10
1.990.00-225470.00-----
1.250.00-22164480.00161.900.00--0
1.010.00-161490.00-----
0.870.00-138500.00-----