Italia markets close in 4 minutes
FTSE MIB
35.419,29 +9,16 (+0,03%) Dow Jones
39.888,06 +18,68 (+0,05%) Nasdaq
16.703,59 +5,27 (+0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,45 +0,22 (+0,28%) Bitcoin EUR
61.704,12 +1.267,25 (+2,10%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | 3 | 3 | 105.00 | 0.06 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 753 |
| 102.15 | 0.00 | - | - | 1 | 115.00 | 0.16 | 0.00 | - | 1 | 23 |
| 97.65 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 10 | 35 |
| 193.58 | 0.00 | - | 2 | 2 | 125.00 | 0.08 | 0.00 | - | 7 | 12 |
| 212.60 | 0.00 | - | 2 | 2 | 130.00 | 0.25 | 0.00 | - | 1 | 10 |
| 151.12 | 0.00 | - | 12 | 19 | 135.00 | 0.12 | 0.00 | - | 5 | 14 |
| 199.90 | 0.00 | - | 15 | 9 | 140.00 | 0.04 | 0.00 | - | 5 | 22 |
| 144.22 | 0.00 | - | 1 | 19 | 145.00 | 0.20 | 0.00 | - | 3 | 23 |
| 170.50 | 0.00 | - | 2 | 9 | 150.00 | 0.27 | 0.00 | - | 2 | 216 |
| 193.90 | 0.00 | - | 2 | 8 | 155.00 | 0.32 | 0.00 | - | 1 | 24 |
| 138.79 | 0.00 | - | 2 | 24 | 160.00 | 0.37 | 0.00 | - | 10 | 39 |
| 179.60 | 0.00 | - | 18 | 20 | 165.00 | 0.40 | 0.00 | - | 10 | 9 |
| 152.90 | 0.00 | - | 2 | 34 | 170.00 | 0.15 | 0.00 | - | 6 | 261 |
| 150.76 | 0.00 | - | 2 | 9 | 175.00 | 0.12 | 0.00 | - | 3 | 796 |
| 113.31 | 0.00 | - | 2 | 21 | 180.00 | 0.13 | +0.04 | +44.44% | 60 | 235 |
| 125.63 | 0.00 | - | 4 | 18 | 185.00 | 0.51 | 0.00 | - | 1 | 48 |
| 138.17 | 0.00 | - | 2 | 8 | 190.00 | 0.17 | -0.03 | -15.00% | 1 | 90 |
| 145.11 | 0.00 | - | 1 | 10 | 195.00 | 0.28 | 0.00 | - | 4 | 381 |
| 144.46 | 0.00 | - | 2 | 42 | 200.00 | 0.26 | +0.01 | +4.00% | 1 | 102 |
| 88.48 | 0.00 | - | 1 | 169 | 210.00 | 0.47 | 0.00 | - | 3 | 661 |
| 100.95 | 0.00 | - | 5 | 210 | 220.00 | 0.56 | -0.11 | -16.42% | 11 | 1,005 |
| 112.81 | 0.00 | - | 1 | 130 | 230.00 | 0.91 | -0.12 | -11.65% | 22 | 316 |
| 82.45 | 0.00 | - | 5 | 81 | 240.00 | 1.33 | -0.05 | -3.62% | 4 | 419 |
| 96.25 | 0.00 | - | 1 | 129 | 250.00 | 1.78 | -0.24 | -11.88% | 26 | 378 |
| 89.31 | 0.00 | - | 1 | 136 | 260.00 | 2.55 | -0.45 | -15.00% | 6 | 302 |
| 78.53 | 0.00 | - | 3 | 189 | 270.00 | 3.50 | -0.50 | -12.50% | 30 | 354 |
| 52.22 | 0.00 | - | 1 | 407 | 280.00 | 4.80 | -0.50 | -9.43% | 21 | 1,153 |
| 60.75 | 0.00 | - | 1 | 419 | 290.00 | 6.70 | -0.49 | -6.77% | 19 | 559 |
| 55.82 | +1.24 | +2.27% | 4 | 487 | 300.00 | 8.75 | -1.10 | -11.17% | 21 | 931 |
| 48.40 | +2.20 | +4.76% | 3 | 301 | 310.00 | 11.70 | -0.64 | -5.19% | 10 | 687 |
| 42.25 | +3.07 | +7.84% | 2 | 522 | 320.00 | 15.10 | -0.85 | -5.33% | 15 | 640 |
| 35.55 | +2.80 | +8.55% | 5 | 551 | 330.00 | 19.25 | -1.25 | -6.10% | 8 | 416 |
| 30.10 | +2.00 | +7.12% | 54 | 489 | 340.00 | 25.30 | 0.00 | - | 12 | 260 |
| 25.82 | +1.57 | +6.47% | 45 | 1,008 | 350.00 | 28.70 | -2.05 | -6.67% | 16 | 280 |
| 21.55 | +1.95 | +9.95% | 50 | 394 | 360.00 | 36.80 | 0.00 | - | 22 | 72 |
| 16.46 | -0.35 | -2.08% | 7 | 209 | 370.00 | 43.75 | 0.00 | - | 63 | 95 |
| 13.83 | -0.47 | -3.29% | 4 | 238 | 380.00 | 69.20 | 0.00 | - | 2 | 18 |
| 11.60 | -0.05 | -0.43% | 4 | 132 | 390.00 | 89.20 | 0.00 | - | 56 | 29 |
| 10.03 | +0.38 | +3.94% | 13 | 141 | 400.00 | 99.10 | 0.00 | - | 8 | 19 |
| 7.65 | +0.33 | +4.51% | 1 | 45 | 410.00 | 106.80 | 0.00 | - | 6 | 2 |
| 6.80 | +1.20 | +21.43% | 24 | 96 | 420.00 | 96.00 | 0.00 | - | 1 | 1 |
| 5.05 | +0.15 | +3.06% | 8 | 66 | 430.00 | 125.80 | 0.00 | - | 2 | 1 |
| 4.05 | -0.04 | -0.98% | 4 | 67 | 440.00 | 130.00 | 0.00 | - | 9 | 21 |
| 3.10 | 0.00 | - | 2 | 30 | 450.00 | 141.45 | 0.00 | - | 2 | 17 |
| 2.56 | 0.00 | - | 6 | 57 | 460.00 | 133.75 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 5 | 23 | 470.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 133 | 480.00 | 161.90 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 61 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 29 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.