Italia markets open in 18 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0741 -0,0008 (-0,08%) Bitcoin EUR
56.822,70 -1.638,64 (-2,80%) CMC Crypto 200
1.314,69 -20,23 (-1,52%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.27 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.32 | 0.00 | - | 4 | 0 |
| 102.52 | 0.00 | - | - | 0 | 285.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.72 | 0.00 | - | 1 | 0 |
| 70.58 | 0.00 | - | 4 | 0 | 305.00 | 0.39 | 0.00 | - | - | 0 |
| 65.83 | 0.00 | - | 4 | 0 | 310.00 | 1.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 315.00 | 0.69 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 320.00 | 0.81 | -0.11 | -11.96% | 2 | 0 |
| - | - | - | - | - | 325.00 | 1.05 | +0.08 | +8.25% | 1 | 0 |
| 55.18 | 0.00 | - | - | 0 | 330.00 | 1.33 | +0.63 | +90.00% | 3 | 0 |
| 56.18 | 0.00 | - | 3 | 0 | 335.00 | 1.48 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 340.00 | 1.73 | +0.13 | +8.12% | 24 | 0 |
| - | - | - | - | - | 345.00 | 2.14 | -0.52 | -19.55% | 4 | 0 |
| 45.45 | 0.00 | - | 1 | 0 | 350.00 | 2.84 | +0.29 | +11.37% | 41 | 0 |
| 35.00 | -0.80 | -2.23% | 1 | 0 | 355.00 | 4.05 | +0.15 | +3.85% | 23 | 0 |
| 37.20 | 0.00 | - | - | 0 | 360.00 | 4.63 | +0.48 | +11.57% | 11 | 0 |
| 28.03 | -3.97 | -12.41% | 1 | 0 | 365.00 | 7.00 | +2.00 | +40.00% | 5 | 0 |
| 24.65 | -3.65 | -12.90% | 7 | 0 | 370.00 | 7.39 | +0.89 | +13.69% | 29 | 0 |
| 22.55 | -1.95 | -7.96% | 1 | 0 | 375.00 | 9.35 | +1.60 | +20.65% | 5 | 0 |
| 18.83 | -2.67 | -12.42% | 24 | 0 | 380.00 | 11.50 | -1.45 | -11.20% | 60 | 0 |
| 15.40 | -5.05 | -24.69% | 76 | 0 | 385.00 | 14.05 | -0.20 | -1.40% | 29 | 0 |
| 14.00 | -1.65 | -10.54% | 13 | 0 | 390.00 | 17.10 | +2.08 | +13.85% | 7 | 0 |
| 11.17 | -4.18 | -27.23% | 12 | 0 | 395.00 | 21.60 | 0.00 | - | - | 0 |
| 9.67 | -3.23 | -25.04% | 35 | 0 | 400.00 | 24.95 | 0.00 | - | 10 | 0 |
| 8.00 | -3.00 | -27.27% | 2 | 0 | 405.00 | - | - | - | - | - |
| 6.51 | -0.99 | -13.20% | 5 | 0 | 410.00 | 28.20 | 0.00 | - | - | 0 |
| 5.63 | -1.17 | -17.21% | 6 | 0 | 415.00 | 33.89 | 0.00 | - | 14 | 0 |
| 4.27 | -1.91 | -30.91% | 19 | 0 | 420.00 | - | - | - | - | - |
| 3.50 | -1.33 | -27.54% | 6 | 0 | 425.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.35 | -1.30 | -35.62% | 1 | 0 | 435.00 | - | - | - | - | - |
| 1.53 | -0.67 | -30.45% | 3 | 0 | 440.00 | - | - | - | - | - |
| 1.52 | -0.79 | -34.20% | 3 | 0 | 445.00 | - | - | - | - | - |
| 1.25 | -0.70 | -35.90% | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.42 | -0.31 | -42.47% | 4 | 0 | 500.00 | - | - | - | - | - |
| 0.16 | -0.16 | -50.00% | 10 | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.