Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.205,23 +273,07 (+0,43%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | - | 37 |
| 143.67 | 0.00 | - | - | 1 | 155.00 | 0.16 | 0.00 | - | 2 | 67 |
| 130.00 | 0.00 | - | 1 | 1 | 160.00 | 0.35 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 180.00 | 1.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.24 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 0.75 | +0.22 | +41.51% | 2 | 9 |
| 124.95 | 0.00 | - | 1 | 2 | 195.00 | 1.12 | 0.00 | - | 15 | 12 |
| 143.10 | 0.00 | - | 2 | 3 | 200.00 | 0.50 | -0.11 | -18.03% | 6 | 91 |
| 128.95 | 0.00 | - | - | 5 | 210.00 | 1.20 | 0.00 | - | 1 | 171 |
| 125.30 | 0.00 | - | 9 | 19 | 220.00 | 1.08 | 0.00 | - | 7 | 888 |
| 120.20 | 0.00 | - | 1 | 6 | 230.00 | 1.50 | 0.00 | - | 1 | 50 |
| 107.06 | 0.00 | - | 3 | 22 | 240.00 | 1.72 | -0.36 | -17.31% | 2 | 163 |
| 102.52 | 0.00 | - | 4 | 29 | 250.00 | 2.38 | -0.52 | -17.93% | 14 | 314 |
| 88.00 | 0.00 | - | 2 | 99 | 260.00 | 3.20 | -0.45 | -12.33% | 17 | 295 |
| 82.63 | 0.00 | - | 1 | 94 | 270.00 | 4.14 | -0.71 | -14.64% | 3 | 325 |
| 75.40 | 0.00 | - | 3 | 56 | 280.00 | 5.60 | -0.70 | -11.11% | 15 | 372 |
| 67.64 | 0.00 | - | 4 | 187 | 290.00 | 7.25 | -0.50 | -6.45% | 11 | 406 |
| 62.20 | +0.60 | +0.97% | 21 | 129 | 300.00 | 9.52 | -0.98 | -9.33% | 3 | 377 |
| 55.20 | +2.20 | +4.15% | 7 | 214 | 310.00 | 11.82 | -1.53 | -11.46% | 2 | 402 |
| 48.06 | -0.25 | -0.52% | 3 | 430 | 320.00 | 17.65 | +1.05 | +6.33% | 1 | 449 |
| 37.00 | -4.25 | -10.30% | 1 | 310 | 330.00 | 18.18 | -1.92 | -9.55% | 204 | 428 |
| 36.52 | -0.13 | -0.35% | 3 | 552 | 340.00 | 23.25 | -0.75 | -3.12% | 2 | 175 |
| 31.50 | -0.15 | -0.47% | 41 | 447 | 350.00 | 28.20 | -1.05 | -3.59% | 27 | 52 |
| 26.83 | -0.17 | -0.63% | 24 | 152 | 360.00 | 34.10 | -1.00 | -2.85% | 1 | 25 |
| 22.74 | -0.09 | -0.39% | 13 | 288 | 370.00 | 42.65 | -1.10 | -2.51% | 2 | 17 |
| 18.95 | +0.28 | +1.50% | 4 | 127 | 380.00 | 50.20 | 0.00 | - | 1 | 4 |
| 16.75 | +0.90 | +5.68% | 5 | 52 | 390.00 | 54.95 | -2.19 | -3.83% | 1 | 5 |
| 13.58 | +0.03 | +0.22% | 14 | 131 | 400.00 | 66.68 | 0.00 | - | 4 | 4 |
| 11.31 | +0.51 | +4.72% | 5 | 91 | 410.00 | 73.40 | 0.00 | - | 1 | 1 |
| 9.50 | +0.20 | +2.15% | 2 | 127 | 420.00 | 116.05 | 0.00 | - | 3 | 3 |
| 7.90 | +0.20 | +2.60% | 27 | 69 | 430.00 | 121.15 | 0.00 | - | - | 0 |
| 6.55 | +0.33 | +5.31% | 2 | 39 | 440.00 | 130.20 | 0.00 | - | 10 | 10 |
| 5.15 | +0.03 | +0.59% | 2 | 85 | 450.00 | 140.50 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 1 | 47 | 460.00 | 144.28 | 0.00 | - | 40 | 0 |
| 3.30 | 0.00 | - | 2 | 39 | 470.00 | 158.40 | 0.00 | - | 13 | 19 |
| 0.88 | 0.00 | - | 4 | 22 | 480.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 10 | 490.00 | - | - | - | - | - |
| 1.95 | +0.06 | +3.17% | 2 | 28 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.