Italia markets open in 4 hours 44 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.352,51 +150,14 (+0,39%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.228,92 -1.103,22 (-1,89%) CMC Crypto 200
1.311,02 +16,34 (+1,26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.84 | 0.00 | - | 3 | 5 | 90.00 | 0.06 | 0.00 | - | 15 | 70 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 40 |
| 226.20 | 0.00 | - | 2 | 2 | 100.00 | 0.10 | 0.00 | - | 5 | 16 |
| 211.35 | 0.00 | - | 1 | 3 | 105.00 | 0.17 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 5 | 7 |
| 160.30 | 0.00 | - | 1 | 1 | 120.00 | 0.27 | 0.00 | - | 5 | 228 |
| 210.75 | 0.00 | - | 1 | 2 | 125.00 | 0.26 | 0.00 | - | 1 | 86 |
| 156.00 | 0.00 | - | 1 | 1 | 130.00 | 0.40 | 0.00 | - | 5 | 83 |
| 187.44 | 0.00 | - | 1 | 3 | 135.00 | 0.55 | 0.00 | - | 1 | 18 |
| 199.75 | 0.00 | - | 1 | 9 | 140.00 | 0.35 | 0.00 | - | 2 | 189 |
| 190.67 | 0.00 | - | 4 | 22 | 145.00 | 0.30 | 0.00 | - | 2 | 798 |
| 162.80 | 0.00 | - | 3 | 31 | 150.00 | 0.53 | 0.00 | - | 3 | 102 |
| 145.00 | 0.00 | - | 1 | 49 | 155.00 | 0.62 | 0.00 | - | 3 | 204 |
| 178.18 | 0.00 | - | 5 | 34 | 160.00 | 0.78 | +0.08 | +11.43% | 1 | 197 |
| 159.85 | 0.00 | - | 1 | 46 | 165.00 | 1.26 | 0.00 | - | 1 | 427 |
| 187.68 | 0.00 | - | 4 | 80 | 170.00 | 1.40 | 0.00 | - | 3 | 259 |
| 154.60 | 0.00 | - | 1 | 30 | 175.00 | 2.35 | 0.00 | - | 13 | 91 |
| 139.31 | 0.00 | - | 1 | 48 | 180.00 | 1.89 | 0.00 | - | 40 | 302 |
| 121.00 | 0.00 | - | 5 | 79 | 185.00 | 2.18 | 0.00 | - | 2 | 239 |
| 108.45 | 0.00 | - | 1 | 65 | 190.00 | 2.55 | 0.00 | - | 1 | 493 |
| 139.50 | 0.00 | - | 7 | 33 | 195.00 | 2.45 | 0.00 | - | 2 | 481 |
| 124.00 | 0.00 | - | 1 | 1,080 | 200.00 | 2.62 | -0.08 | -2.96% | 20 | 1,146 |
| 108.13 | 0.00 | - | 1 | 122 | 210.00 | 4.40 | 0.00 | - | 6 | 592 |
| 106.95 | 0.00 | - | 8 | 445 | 220.00 | 4.88 | 0.00 | - | 10 | 233 |
| 87.50 | 0.00 | - | 1 | 819 | 230.00 | 5.85 | 0.00 | - | 7 | 457 |
| 91.00 | 0.00 | - | 5 | 229 | 240.00 | 7.30 | -0.12 | -1.62% | 1 | 616 |
| 81.95 | 0.00 | - | 4 | 239 | 250.00 | 9.44 | 0.00 | - | 9 | 330 |
| 59.71 | 0.00 | - | 1 | 77 | 260.00 | 12.40 | -0.65 | -4.98% | 1 | 406 |
| 47.00 | 0.00 | - | 1 | 147 | 270.00 | 14.80 | +0.70 | +4.96% | 13 | 663 |
| 54.45 | 0.00 | - | 1 | 120 | 280.00 | 18.00 | -0.20 | -1.10% | 31 | 395 |
| 55.50 | +0.42 | +0.76% | 1 | 266 | 290.00 | 21.14 | +0.09 | +0.43% | 18 | 1,611 |
| 46.83 | 0.00 | - | 7 | 393 | 300.00 | 25.10 | +0.15 | +0.60% | 29 | 666 |
| 40.80 | -1.42 | -3.36% | 9 | 305 | 310.00 | 29.40 | -1.20 | -3.92% | 12 | 554 |
| 38.40 | +0.45 | +1.19% | 28 | 224 | 320.00 | 36.70 | 0.00 | - | 1 | 228 |
| 32.30 | -2.18 | -6.32% | 5 | 394 | 330.00 | 40.37 | +0.28 | +0.70% | 2 | 737 |
| 28.30 | -1.35 | -4.55% | 3 | 371 | 340.00 | 46.55 | 0.00 | - | 11 | 115 |
| 26.50 | +0.55 | +2.12% | 16 | 318 | 350.00 | 56.14 | 0.00 | - | 1 | 128 |
| 22.64 | 0.00 | - | 1 | 108 | 360.00 | 59.55 | 0.00 | - | 2 | 59 |
| 18.62 | -2.88 | -13.40% | 5 | 243 | 370.00 | 54.05 | 0.00 | - | 11 | 26 |
| 16.78 | 0.00 | - | 3 | 250 | 380.00 | 68.81 | 0.00 | - | 3 | 3 |
| 14.15 | -1.70 | -10.73% | 1 | 104 | 390.00 | 90.75 | 0.00 | - | 2 | 4 |
| 12.80 | -0.75 | -5.54% | 11 | 1,465 | 400.00 | 81.56 | 0.00 | - | - | 3 |
| 11.75 | 0.00 | - | 1 | 124 | 410.00 | 98.90 | -20.88 | -17.43% | 2 | 3 |
| 9.05 | 0.00 | - | 1 | 82 | 420.00 | 117.23 | 0.00 | - | - | 1 |
| 8.55 | +0.55 | +6.88% | 9 | 480 | 430.00 | - | - | - | - | - |
| 6.95 | -0.10 | -1.42% | 3 | 38 | 440.00 | 111.11 | 0.00 | - | 2 | 11 |
| 6.00 | 0.00 | - | 7 | 94 | 450.00 | 119.56 | 0.00 | - | 3 | 1 |
| 3.60 | 0.00 | - | 26 | 59 | 460.00 | 142.70 | 0.00 | - | 7 | 0 |
| 4.73 | -0.22 | -4.44% | 1 | 110 | 470.00 | 143.70 | 0.00 | - | 4 | 0 |
| 4.05 | +0.15 | +3.85% | 8 | 133 | 480.00 | 149.35 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 3.49 | +0.44 | +14.43% | 1 | 74 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.