Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
314,60-9,55 (-2,95%)
Alla chiusura: 04:00PM EST
313,93 -0,67 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
217.140.00-3290.000.200.00-1569
-----95.000.300.00-240
226.200.00-22100.000.270.00-122
211.350.00-13105.000.460.00-35
-----110.000.510.00-220
-----115.000.610.00-23
160.300.00-11120.000.670.00-40320
210.750.00-12125.000.790.00-2065
89.280.00--1130.000.840.00-1587
130.650.00-32135.001.030.00-110
142.190.00-59140.001.240.00-20186
186.000.00-224145.001.65-0.55-25.00%2799
162.800.00-331150.001.75+0.14+8.70%1189
145.000.00-149155.001.930.00-126160
178.180.00-534160.002.37+0.29+13.94%2144
173.250.00-546165.002.360.00-63420
153.60-6.74-4.20%182170.002.660.00-6256
146.29-12.19-7.69%130175.003.850.00-386
159.680.00-144180.003.380.00-5285
139.30-7.37-5.02%281185.004.10+0.42+11.41%1236
149.200.00-368190.004.050.00-1494
145.070.00-628195.005.25+0.25+5.00%1442
127.95-7.18-5.31%11,096200.006.15+0.45+7.89%211,211
117.35-6.12-4.96%7130210.007.25+1.05+16.94%101440
108.85-15.96-12.79%4412220.009.40+1.19+14.49%12158
109.120.00-4816230.0010.90+0.28+2.64%2310
74.500.00-8227240.0012.97+1.50+13.08%34583
94.380.00-5244250.0015.250.00-10267
87.000.00-678260.0017.300.00-2343
76.400.00-1151270.0023.00+2.47+12.03%4291
68.40-7.34-9.69%296280.0025.85+1.76+7.31%179
62.65-7.05-10.11%4173290.0028.150.00-2353
57.50-5.37-8.54%3313300.0034.10+3.10+10.00%51247
52.00-5.85-10.11%24500310.0039.15+2.35+6.39%29110
47.60-5.80-10.86%38150320.0044.25+2.55+6.12%1978
43.42-5.23-10.75%6314330.0050.00+4.91+10.89%769
39.15-5.00-11.33%5187340.0056.25+6.80+13.75%487
34.32-5.42-13.64%4387350.0061.75+2.40+4.04%180
31.07-6.63-17.59%295360.0062.700.00-631
27.44-6.21-18.45%1123370.0077.73-14.37-15.60%119
25.60-3.15-10.96%57292380.0072.250.00--3
26.300.00-1282390.00-----
20.90-2.47-10.57%8883400.00-----
22.050.00-150410.00-----
17.10-0.65-3.66%148420.00-----
15.850.00-540430.00-----
16.900.00-542440.00125.050.00--11
13.35-1.70-11.30%154450.00-----
12.800.00-3425460.00153.15-18.80-10.93%126
10.90+5.10+87.93%13470.00156.150.00-23
9.80-1.50-13.27%2155480.00171.05+19.75+13.05%220