Italia markets close in 6 hours 41 minutes
FTSE MIB
34.444,80 -380,21 (-1,09%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.239,18 +3.758,73 (+6,11%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 150.00 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 1.76 | 0.00 | - | 2 | 57 |
| 168.20 | 0.00 | - | 1 | 1 | 170.00 | 1.24 | 0.00 | - | 1 | 0 |
| 140.37 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 170.35 | 0.00 | - | 2 | 3 | 180.00 | 1.53 | 0.00 | - | 5 | 0 |
| 132.05 | 0.00 | - | - | 0 | 185.00 | 1.55 | 0.00 | - | 30 | 0 |
| 138.58 | 0.00 | - | - | 1 | 190.00 | 3.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 2.16 | 0.00 | - | 10 | 0 |
| 107.60 | 0.00 | - | 2 | 0 | 200.00 | 2.93 | 0.00 | - | 4 | 0 |
| 94.40 | 0.00 | - | 2 | 27 | 210.00 | 2.54 | 0.00 | - | 30 | 0 |
| 103.80 | 0.00 | - | 4 | 5 | 220.00 | 3.59 | 0.00 | - | 12 | 0 |
| 114.94 | 0.00 | - | 1 | 0 | 230.00 | 4.00 | 0.00 | - | 1 | 0 |
| 78.40 | 0.00 | - | 3 | 0 | 240.00 | 5.05 | 0.00 | - | 1 | 0 |
| 105.35 | 0.00 | - | 2 | 0 | 250.00 | 6.60 | 0.00 | - | 5 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 260.00 | 7.86 | 0.00 | - | 1 | 0 |
| 90.80 | 0.00 | - | 1 | 0 | 270.00 | 9.70 | 0.00 | - | 7 | 0 |
| 55.35 | 0.00 | - | 10 | 0 | 280.00 | 12.13 | 0.00 | - | 4 | 0 |
| 58.10 | 0.00 | - | 7 | 0 | 290.00 | 15.30 | 0.00 | - | 1 | 0 |
| 70.94 | 0.00 | - | 1 | 0 | 300.00 | 17.77 | 0.00 | - | 4 | 0 |
| 65.00 | 0.00 | - | 8 | 0 | 310.00 | 21.14 | 0.00 | - | 4 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 320.00 | 25.04 | 0.00 | - | 4 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 330.00 | 29.10 | 0.00 | - | 6 | 0 |
| 46.09 | 0.00 | - | 2 | 0 | 340.00 | 36.40 | 0.00 | - | 2 | 0 |
| 41.68 | 0.00 | - | 4 | 0 | 350.00 | 39.05 | 0.00 | - | 9 | 0 |
| 37.85 | 0.00 | - | 15 | 0 | 360.00 | 43.15 | 0.00 | - | 3 | 0 |
| 33.95 | 0.00 | - | 3 | 0 | 370.00 | 49.55 | 0.00 | - | 3 | 0 |
| 29.55 | 0.00 | - | 7 | 0 | 380.00 | 55.05 | 0.00 | - | 2 | 0 |
| 27.55 | 0.00 | - | 3 | 0 | 390.00 | 64.35 | 0.00 | - | 6 | 0 |
| 24.19 | 0.00 | - | 8 | 0 | 400.00 | 70.90 | 0.00 | - | 16 | 0 |
| 21.44 | 0.00 | - | 12 | 0 | 410.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 16.93 | 0.00 | - | 1 | 0 | 430.00 | 107.04 | 0.00 | - | 4 | 2 |
| 14.70 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 0 | 460.00 | 153.80 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 7 | 0 | 470.00 | 163.10 | 0.00 | - | 6 | 6 |
| 8.77 | 0.00 | - | 32 | 0 | 480.00 | 169.55 | 0.00 | - | 19 | 19 |
| 7.79 | 0.00 | - | 30 | 0 | 490.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.