Italia markets open in 2 hours 39 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
349,32+0,57 (+0,16%)
Alla chiusura: 04:00PM EDT
349,00 -0,32 (-0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
197.480.00-113145.001.000.00-1114
-----150.001.910.00-135
-----155.001.970.00-241
188.860.00-15160.001.800.00-159
161.500.00-16165.001.80-1.38-43.40%2026
138.000.00-22170.001.860.00-132
-----175.003.010.00-520
164.000.00-22180.002.30-0.36-13.53%5365
154.320.00-2221185.003.240.00-175
173.380.00-65190.003.380.00-55184
131.400.00-11195.005.350.00-1318
119.200.00-2026200.004.000.00-3139
143.390.00-149210.005.190.00-1170
148.210.00-75117220.006.350.00-11,118
109.700.00-142230.007.260.00-142
89.440.00-1039240.008.09-1.61-16.60%1275
112.530.00-5233250.0010.20-0.30-2.86%82198
89.700.00-2125260.0012.600.00-6115
92.180.00-228270.0014.900.00-2273
93.520.00-151280.0017.94-1.11-5.83%196
84.300.00-476290.0020.94-0.01-0.05%1151
76.670.00-6272300.0023.00-1.30-5.35%53601
71.500.00-231310.0030.250.00-13199
69.85+1.90+2.80%2406320.0030.30-2.50-7.62%21115
63.00+0.63+1.01%3463330.0034.60-2.85-7.61%1149
59.05+0.13+0.22%9196340.0040.470.00-1238
53.71+1.01+1.92%11,104350.0045.120.00-1304
48.96+1.19+2.49%1266360.0053.300.00-791
45.08+0.64+1.44%2311370.0056.780.00-556
41.10+0.49+1.21%4300380.0080.300.00-89
37.38+0.58+1.58%1447390.00-----
34.02+1.26+3.85%1123400.00-----
29.960.00-4112410.0084.150.00-618
27.080.00-283420.00114.500.00-116
21.900.00-521430.00118.830.00-21
21.700.00-439440.00106.550.00-14
21.000.00-369450.00163.300.00--9
13.600.00-717460.00-----
17.200.00-2377470.00162.750.00-319
10.120.00-1289480.00191.500.00-623
13.820.00-3100490.00-----
13.40+1.00+8.06%2177500.00-----