Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.680,13 +1.082,90 (+1,76%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00050000 | 2024-07-22 12:29PM EDT | 50.00 | 214.85 | 205.90 | 210.35 | 0.00 | - | 2 | 104 | 140.87% |
| CRWD250117C00055000 | 2024-06-12 10:44AM EDT | 55.00 | 327.33 | 317.50 | 321.00 | 0.00 | - | 1 | 289 | 0.00% |
| CRWD250117C00060000 | 2024-06-27 12:27PM EDT | 60.00 | 330.82 | 196.00 | 199.55 | 0.00 | - | 1 | 279 | 120.56% |
| CRWD250117C00065000 | 2024-04-17 10:31AM EDT | 65.00 | 236.04 | 281.00 | 285.30 | 0.00 | - | 14 | 67 | 0.00% |
| CRWD250117C00070000 | 2024-05-17 9:29AM EDT | 70.00 | 272.20 | 316.60 | 320.65 | 0.00 | - | 1 | 57 | 0.00% |
| CRWD250117C00075000 | 2024-07-22 10:19AM EDT | 75.00 | 196.75 | 181.70 | 186.00 | 0.00 | - | 2 | 71 | 114.23% |
| CRWD250117C00080000 | 2024-07-09 9:34AM EDT | 80.00 | 319.90 | 176.80 | 181.00 | 0.00 | - | 3 | 167 | 109.06% |
| CRWD250117C00085000 | 2024-07-01 3:20PM EDT | 85.00 | 308.90 | 171.95 | 176.30 | 0.00 | - | 2 | 24 | 105.66% |
| CRWD250117C00090000 | 2024-07-01 3:20PM EDT | 90.00 | 303.80 | 167.30 | 170.55 | 0.00 | - | 2 | 146 | 99.05% |
| CRWD250117C00095000 | 2024-07-23 10:29AM EDT | 95.00 | 179.02 | 162.45 | 166.80 | 0.00 | - | 1 | 73 | 99.51% |
| CRWD250117C00100000 | 2024-07-23 1:20PM EDT | 100.00 | 156.77 | 157.65 | 160.95 | -20.73 | -11.68% | 11 | 195 | 92.69% |
| CRWD250117C00105000 | 2024-07-23 1:53PM EDT | 105.00 | 171.25 | 152.90 | 157.00 | 0.00 | - | 2 | 225 | 92.55% |
| CRWD250117C00110000 | 2024-06-28 9:44AM EDT | 110.00 | 286.00 | 147.80 | 152.30 | 0.00 | - | 1 | 159 | 88.89% |
| CRWD250117C00115000 | 2024-07-23 1:53PM EDT | 115.00 | 161.80 | 143.25 | 147.75 | 0.00 | - | 2 | 611 | 87.28% |
| CRWD250117C00120000 | 2024-07-23 9:30AM EDT | 120.00 | 151.41 | 138.55 | 141.90 | 0.00 | - | 2 | 496 | 81.87% |
| CRWD250117C00125000 | 2024-07-24 9:31AM EDT | 125.00 | 153.25 | 133.80 | 138.15 | 0.00 | - | 2 | 340 | 81.77% |
| CRWD250117C00130000 | 2024-07-23 9:31AM EDT | 130.00 | 142.00 | 129.20 | 132.50 | 0.00 | - | 2 | 422 | 77.45% |
| CRWD250117C00135000 | 2024-07-23 1:54PM EDT | 135.00 | 143.25 | 124.50 | 127.85 | 0.00 | - | 2 | 209 | 75.29% |
| CRWD250117C00140000 | 2024-07-22 11:44AM EDT | 140.00 | 131.35 | 119.85 | 124.15 | 0.00 | - | 6 | 787 | 75.09% |
| CRWD250117C00145000 | 2024-07-25 9:30AM EDT | 145.00 | 119.34 | 115.30 | 119.65 | 0.00 | - | 1 | 183 | 73.33% |
| CRWD250117C00150000 | 2024-07-26 10:12AM EDT | 150.00 | 111.49 | 110.50 | 113.80 | -1.51 | -1.34% | 2 | 515 | 68.73% |
| CRWD250117C00155000 | 2024-07-23 1:51PM EDT | 155.00 | 125.00 | 107.20 | 109.20 | 0.00 | - | 14 | 165 | 68.94% |
| CRWD250117C00160000 | 2024-07-25 10:05AM EDT | 160.00 | 102.15 | 102.75 | 104.75 | 0.00 | - | 20 | 619 | 67.31% |
| CRWD250117C00165000 | 2024-07-25 12:08PM EDT | 165.00 | 100.87 | 98.40 | 100.55 | 0.00 | - | 1 | 236 | 66.12% |
| CRWD250117C00170000 | 2024-07-25 10:12AM EDT | 170.00 | 92.02 | 94.10 | 96.05 | 0.00 | - | 5 | 385 | 64.48% |
| CRWD250117C00175000 | 2024-07-23 2:57PM EDT | 175.00 | 107.20 | 90.00 | 92.45 | 0.00 | - | 2 | 137 | 64.18% |
| CRWD250117C00180000 | 2024-07-25 9:53AM EDT | 180.00 | 90.25 | 85.70 | 87.90 | 0.00 | - | 3 | 998 | 62.29% |
| CRWD250117C00185000 | 2024-07-25 9:34AM EDT | 185.00 | 85.85 | 82.30 | 83.45 | 0.00 | - | 2 | 146 | 61.50% |
| CRWD250117C00190000 | 2024-07-25 9:32AM EDT | 190.00 | 83.50 | 77.60 | 79.80 | 0.00 | - | 10 | 324 | 60.03% |
| CRWD250117C00195000 | 2024-07-25 9:32AM EDT | 195.00 | 80.00 | 74.50 | 76.60 | 0.00 | - | 10 | 168 | 60.58% |
| CRWD250117C00200000 | 2024-07-26 3:43PM EDT | 200.00 | 71.40 | 70.65 | 72.60 | +1.05 | +1.49% | 34 | 488 | 59.35% |
| CRWD250117C00210000 | 2024-07-26 11:52AM EDT | 210.00 | 62.10 | 63.05 | 64.65 | -1.90 | -2.97% | 1 | 1,071 | 56.73% |
| CRWD250117C00220000 | 2024-07-25 3:54PM EDT | 220.00 | 57.70 | 56.85 | 58.60 | +1.30 | +2.30% | 2 | 878 | 56.50% |
| CRWD250117C00230000 | 2024-07-26 3:40PM EDT | 230.00 | 51.60 | 50.05 | 52.40 | -1.78 | -3.33% | 5 | 325 | 54.98% |
| CRWD250117C00240000 | 2024-07-26 3:55PM EDT | 240.00 | 44.35 | 44.85 | 46.05 | -2.15 | -4.62% | 46 | 710 | 54.03% |
| CRWD250117C00250000 | 2024-07-26 3:58PM EDT | 250.00 | 39.40 | 39.35 | 40.80 | -0.25 | -0.63% | 51 | 767 | 53.09% |
| CRWD250117C00260000 | 2024-07-26 3:54PM EDT | 260.00 | 33.70 | 34.50 | 35.85 | -1.65 | -4.67% | 81 | 1,012 | 52.26% |
| CRWD250117C00270000 | 2024-07-26 3:43PM EDT | 270.00 | 31.04 | 30.05 | 31.40 | +0.33 | +1.07% | 22 | 1,846 | 51.51% |
| CRWD250117C00280000 | 2024-07-26 3:51PM EDT | 280.00 | 26.20 | 26.50 | 28.10 | -0.55 | -2.06% | 289 | 1,404 | 51.67% |
| CRWD250117C00290000 | 2024-07-26 3:59PM EDT | 290.00 | 22.95 | 23.00 | 24.10 | +0.05 | +0.22% | 38 | 2,395 | 50.83% |
| CRWD250117C00300000 | 2024-07-26 3:56PM EDT | 300.00 | 19.88 | 19.50 | 20.95 | -0.82 | -3.96% | 356 | 1,738 | 50.09% |
| CRWD250117C00310000 | 2024-07-26 3:41PM EDT | 310.00 | 17.20 | 17.15 | 18.00 | -0.48 | -2.71% | 117 | 773 | 50.50% |
| CRWD250117C00320000 | 2024-07-26 3:43PM EDT | 320.00 | 15.00 | 14.50 | 16.10 | +0.10 | +0.67% | 27 | 1,034 | 51.00% |
| CRWD250117C00330000 | 2024-07-26 1:52PM EDT | 330.00 | 12.70 | 12.85 | 13.65 | -0.50 | -3.79% | 27 | 704 | 50.22% |
| CRWD250117C00340000 | 2024-07-26 1:09PM EDT | 340.00 | 11.60 | 11.00 | 12.35 | +0.25 | +2.20% | 46 | 704 | 50.96% |
| CRWD250117C00350000 | 2024-07-26 3:44PM EDT | 350.00 | 9.50 | 9.45 | 10.15 | -0.25 | -2.56% | 113 | 1,502 | 49.74% |
| CRWD250117C00360000 | 2024-07-26 3:54PM EDT | 360.00 | 8.30 | 8.10 | 8.55 | -0.15 | -1.78% | 349 | 865 | 49.18% |
| CRWD250117C00370000 | 2024-07-26 2:39PM EDT | 370.00 | 7.45 | 7.00 | 7.35 | +0.25 | +3.47% | 13 | 1,168 | 49.04% |
| CRWD250117C00380000 | 2024-07-26 3:54PM EDT | 380.00 | 6.02 | 6.00 | 6.35 | -0.18 | -2.90% | 45 | 603 | 48.99% |
| CRWD250117C00390000 | 2024-07-26 11:25AM EDT | 390.00 | 4.90 | 5.15 | 5.45 | -0.21 | -4.11% | 19 | 513 | 48.88% |
| CRWD250117C00400000 | 2024-07-26 3:54PM EDT | 400.00 | 4.40 | 4.45 | 4.75 | -0.30 | -6.38% | 110 | 2,960 | 48.98% |
| CRWD250117C00410000 | 2024-07-26 3:54PM EDT | 410.00 | 4.23 | 3.85 | 4.05 | +0.36 | +9.30% | 606 | 585 | 48.81% |
| CRWD250117C00420000 | 2024-07-26 2:48PM EDT | 420.00 | 3.40 | 3.30 | 3.50 | -0.20 | -5.56% | 122 | 728 | 48.82% |
| CRWD250117C00430000 | 2024-07-26 3:59PM EDT | 430.00 | 2.84 | 2.62 | 4.05 | -0.09 | -3.07% | 25 | 518 | 52.23% |
| CRWD250117C00440000 | 2024-07-25 3:02PM EDT | 440.00 | 2.70 | 1.66 | 2.65 | -0.02 | -0.74% | 10 | 196 | 48.98% |
| CRWD250117C00450000 | 2024-07-26 3:59PM EDT | 450.00 | 2.39 | 2.15 | 2.64 | +0.14 | +6.22% | 46 | 964 | 50.43% |
| CRWD250117C00460000 | 2024-07-26 3:04PM EDT | 460.00 | 2.00 | 1.26 | 2.71 | -0.38 | -15.97% | 3 | 537 | 52.16% |
| CRWD250117C00470000 | 2024-07-26 3:30PM EDT | 470.00 | 1.66 | 1.61 | 2.38 | -0.18 | -9.78% | 7 | 425 | 50.43% |
| CRWD250117C00480000 | 2024-07-26 3:00PM EDT | 480.00 | 1.55 | 1.25 | 1.75 | -0.11 | -6.63% | 45 | 1,440 | 50.51% |
| CRWD250117C00490000 | 2024-07-26 11:56AM EDT | 490.00 | 1.40 | 0.60 | 2.20 | -1.26 | -47.37% | 1 | 194 | 54.02% |
| CRWD250117C00500000 | 2024-07-26 2:00PM EDT | 500.00 | 1.14 | 1.14 | 1.34 | -0.06 | -5.00% | 117 | 803 | 50.61% |
| CRWD250117C00510000 | 2024-07-25 12:29PM EDT | 510.00 | 1.00 | 0.71 | 1.50 | 0.00 | - | 10 | 122 | 50.17% |
| CRWD250117C00520000 | 2024-07-25 2:40PM EDT | 520.00 | 1.00 | 0.80 | 1.57 | 0.00 | - | 2 | 288 | 51.86% |
| CRWD250117C00530000 | 2024-07-23 1:28PM EDT | 530.00 | 1.99 | 0.35 | 0.90 | 0.00 | - | 1 | 12 | 50.73% |
| CRWD250117C00540000 | 2024-07-23 11:19AM EDT | 540.00 | 1.60 | 0.28 | 1.41 | 0.00 | - | 3 | 47 | 51.29% |
| CRWD250117C00550000 | 2024-07-25 11:12AM EDT | 550.00 | 0.85 | 0.50 | 1.32 | 0.00 | - | 4 | 72 | 52.88% |
| CRWD250117C00560000 | 2024-07-26 10:22AM EDT | 560.00 | 0.88 | 0.44 | 0.88 | -0.10 | -10.20% | 3 | 97 | 51.45% |
| CRWD250117C00570000 | 2024-07-26 12:42PM EDT | 570.00 | 0.55 | 0.50 | 0.68 | -0.09 | -14.06% | 7 | 125 | 51.61% |
| CRWD250117C00580000 | 2024-07-26 3:18PM EDT | 580.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 75 | 972 | 52.03% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00050000 | 2024-07-26 3:28PM EDT | 50.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 184 | 3,752 | 89.84% |
| CRWD250117P00055000 | 2024-07-24 9:38AM EDT | 55.00 | 0.09 | 0.03 | 0.31 | 0.00 | - | 1 | 156 | 90.82% |
| CRWD250117P00060000 | 2024-07-26 3:05PM EDT | 60.00 | 0.14 | 0.11 | 0.15 | +0.02 | +16.67% | 15 | 302 | 83.20% |
| CRWD250117P00065000 | 2024-07-23 11:49AM EDT | 65.00 | 0.41 | 0.05 | 0.36 | 0.00 | - | 1 | 382 | 83.11% |
| CRWD250117P00070000 | 2024-07-25 12:16PM EDT | 70.00 | 0.20 | 0.10 | 0.51 | 0.00 | - | 15 | 375 | 82.91% |
| CRWD250117P00075000 | 2024-07-26 2:07PM EDT | 75.00 | 0.40 | 0.14 | 0.40 | +0.22 | +122.22% | 3 | 797 | 77.39% |
| CRWD250117P00080000 | 2024-07-24 10:21AM EDT | 80.00 | 0.29 | 0.17 | 0.49 | 0.00 | - | 12 | 516 | 75.49% |
| CRWD250117P00085000 | 2024-07-23 9:30AM EDT | 85.00 | 0.52 | 0.12 | 0.58 | 0.00 | - | 2 | 735 | 72.36% |
| CRWD250117P00090000 | 2024-07-24 1:34PM EDT | 90.00 | 0.42 | 0.14 | 0.75 | 0.00 | - | 1 | 2,689 | 71.19% |
| CRWD250117P00095000 | 2024-07-23 12:43PM EDT | 95.00 | 0.45 | 0.18 | 0.86 | 0.00 | - | 2 | 414 | 69.34% |
| CRWD250117P00100000 | 2024-07-26 2:40PM EDT | 100.00 | 0.48 | 0.46 | 0.65 | -0.08 | -14.29% | 24 | 2,293 | 66.68% |
| CRWD250117P00105000 | 2024-07-23 10:24AM EDT | 105.00 | 0.68 | 0.27 | 1.06 | 0.00 | - | 1 | 207 | 65.31% |
| CRWD250117P00110000 | 2024-07-25 3:59PM EDT | 110.00 | 0.73 | 0.54 | 0.95 | -0.10 | -12.05% | 1 | 657 | 63.35% |
| CRWD250117P00115000 | 2024-07-25 12:11PM EDT | 115.00 | 0.93 | 0.39 | 1.10 | 0.00 | - | 2 | 783 | 60.33% |
| CRWD250117P00120000 | 2024-07-26 1:39PM EDT | 120.00 | 0.94 | 0.70 | 1.20 | -0.20 | -17.54% | 3 | 1,214 | 59.89% |
| CRWD250117P00125000 | 2024-07-25 9:30AM EDT | 125.00 | 0.70 | 0.70 | 1.50 | 0.00 | - | 1 | 1,366 | 58.55% |
| CRWD250117P00130000 | 2024-07-23 12:23PM EDT | 130.00 | 1.38 | 0.67 | 1.69 | 0.00 | - | 63 | 1,222 | 56.46% |
| CRWD250117P00135000 | 2024-07-24 3:50PM EDT | 135.00 | 1.56 | 1.00 | 2.01 | -0.14 | -8.24% | 1 | 1,708 | 56.35% |
| CRWD250117P00140000 | 2024-07-26 2:48PM EDT | 140.00 | 1.77 | 1.54 | 1.99 | +0.23 | +14.94% | 11 | 899 | 55.40% |
| CRWD250117P00145000 | 2024-07-26 3:46PM EDT | 145.00 | 2.08 | 1.37 | 2.20 | -0.22 | -9.57% | 1 | 418 | 52.76% |
| CRWD250117P00150000 | 2024-07-26 3:46PM EDT | 150.00 | 2.25 | 2.15 | 2.51 | -0.25 | -10.00% | 21 | 1,535 | 53.22% |
| CRWD250117P00155000 | 2024-07-24 3:00PM EDT | 155.00 | 2.75 | 2.69 | 3.30 | -0.30 | -9.84% | 2 | 536 | 53.74% |
| CRWD250117P00160000 | 2024-07-26 3:55PM EDT | 160.00 | 3.70 | 3.15 | 3.30 | +0.54 | +17.09% | 153 | 1,032 | 51.97% |
| CRWD250117P00165000 | 2024-07-26 3:53PM EDT | 165.00 | 3.70 | 3.65 | 3.80 | -0.05 | -1.33% | 30 | 593 | 51.23% |
| CRWD250117P00170000 | 2024-07-26 3:55PM EDT | 170.00 | 4.28 | 4.20 | 4.40 | -0.18 | -4.04% | 207 | 691 | 50.56% |
| CRWD250117P00175000 | 2024-07-26 3:50PM EDT | 175.00 | 4.75 | 3.70 | 5.05 | -0.63 | -11.71% | 190 | 733 | 50.24% |
| CRWD250117P00180000 | 2024-07-26 3:45PM EDT | 180.00 | 5.47 | 5.60 | 5.85 | -0.46 | -7.76% | 24 | 796 | 49.82% |
| CRWD250117P00185000 | 2024-07-26 3:03PM EDT | 185.00 | 6.61 | 6.05 | 6.80 | -1.39 | -17.37% | 4 | 751 | 49.57% |
| CRWD250117P00190000 | 2024-07-26 3:45PM EDT | 190.00 | 7.14 | 7.30 | 7.60 | -0.27 | -3.64% | 60 | 1,613 | 48.71% |
| CRWD250117P00195000 | 2024-07-26 3:46PM EDT | 195.00 | 8.13 | 7.40 | 8.65 | -0.52 | -6.01% | 55 | 892 | 48.27% |
| CRWD250117P00200000 | 2024-07-26 3:46PM EDT | 200.00 | 9.50 | 9.45 | 9.80 | -0.89 | -8.57% | 1,207 | 1,685 | 47.83% |
| CRWD250117P00210000 | 2024-07-26 3:48PM EDT | 210.00 | 12.17 | 12.00 | 12.30 | -0.38 | -3.03% | 427 | 726 | 46.77% |
| CRWD250117P00220000 | 2024-07-26 3:07PM EDT | 220.00 | 15.25 | 14.00 | 15.45 | +0.11 | +0.73% | 30 | 998 | 46.12% |
| CRWD250117P00230000 | 2024-07-26 3:57PM EDT | 230.00 | 18.68 | 18.40 | 18.95 | -0.72 | -3.71% | 163 | 1,200 | 45.28% |
| CRWD250117P00240000 | 2024-07-26 3:15PM EDT | 240.00 | 22.95 | 22.35 | 23.15 | -0.26 | -1.12% | 31 | 1,201 | 44.79% |
| CRWD250117P00250000 | 2024-07-26 3:54PM EDT | 250.00 | 28.00 | 26.15 | 28.65 | -0.70 | -2.44% | 353 | 1,644 | 45.45% |
| CRWD250117P00260000 | 2024-07-26 2:33PM EDT | 260.00 | 33.00 | 31.30 | 32.90 | +0.20 | +0.61% | 104 | 1,106 | 43.58% |
| CRWD250117P00270000 | 2024-07-26 2:33PM EDT | 270.00 | 38.10 | 36.75 | 39.25 | -0.90 | -2.31% | 23 | 1,065 | 44.02% |
| CRWD250117P00280000 | 2024-07-26 2:06PM EDT | 280.00 | 44.55 | 43.20 | 44.35 | -0.58 | -1.29% | 14 | 1,689 | 42.02% |
| CRWD250117P00290000 | 2024-07-25 10:22AM EDT | 290.00 | 51.54 | 49.85 | 51.45 | -0.96 | -1.83% | 2 | 566 | 42.24% |
| CRWD250117P00300000 | 2024-07-26 3:48PM EDT | 300.00 | 57.00 | 57.00 | 59.00 | -0.15 | -0.26% | 33 | 1,807 | 42.54% |
| CRWD250117P00310000 | 2024-07-25 10:36AM EDT | 310.00 | 66.79 | 63.40 | 66.00 | +1.29 | +1.97% | 10 | 961 | 41.42% |
| CRWD250117P00320000 | 2024-07-26 12:52PM EDT | 320.00 | 73.35 | 70.40 | 73.85 | +2.15 | +3.02% | 1 | 707 | 41.05% |
| CRWD250117P00330000 | 2024-07-26 2:06PM EDT | 330.00 | 81.28 | 78.75 | 81.15 | +2.51 | +3.19% | 21 | 354 | 39.03% |
| CRWD250117P00340000 | 2024-07-25 9:35AM EDT | 340.00 | 89.75 | 87.25 | 90.10 | 0.00 | - | 2 | 234 | 39.55% |
| CRWD250117P00350000 | 2024-07-25 2:20PM EDT | 350.00 | 96.55 | 96.10 | 99.40 | 0.00 | - | 3 | 944 | 40.49% |
| CRWD250117P00360000 | 2024-07-25 3:15PM EDT | 360.00 | 108.35 | 105.70 | 108.10 | +1.99 | +1.87% | 19 | 563 | 39.63% |
| CRWD250117P00370000 | 2024-07-25 3:09PM EDT | 370.00 | 115.95 | 114.95 | 117.35 | 0.00 | - | 6 | 951 | 39.69% |
| CRWD250117P00380000 | 2024-07-25 2:09PM EDT | 380.00 | 124.46 | 123.55 | 127.25 | 0.00 | - | 47 | 331 | 41.38% |
| CRWD250117P00390000 | 2024-07-25 9:40AM EDT | 390.00 | 131.90 | 133.10 | 136.70 | 0.00 | - | 2 | 54 | 41.51% |
| CRWD250117P00400000 | 2024-07-25 1:55PM EDT | 400.00 | 143.40 | 142.00 | 146.50 | 0.00 | - | 7 | 775 | 42.60% |
| CRWD250117P00410000 | 2024-07-22 2:00PM EDT | 410.00 | 144.60 | 152.65 | 156.15 | 0.00 | - | 38 | 69 | 42.98% |
| CRWD250117P00420000 | 2024-07-23 12:21PM EDT | 420.00 | 148.50 | 162.50 | 165.90 | 0.00 | - | 6 | 4 | 43.57% |
| CRWD250117P00430000 | 2024-07-25 3:10PM EDT | 430.00 | 172.05 | 171.50 | 175.90 | 0.00 | - | 10 | 1 | 45.12% |
| CRWD250117P00440000 | 2024-07-22 10:14AM EDT | 440.00 | 174.62 | 182.50 | 185.90 | 0.00 | - | 1 | 24 | 46.62% |
| CRWD250117P00450000 | 2024-07-22 3:22PM EDT | 450.00 | 185.20 | 191.60 | 196.00 | 0.00 | - | 20 | 0 | 48.51% |
| CRWD250117P00460000 | 2024-07-19 9:39AM EDT | 460.00 | 160.60 | 202.50 | 205.90 | 0.00 | - | 1 | 0 | 49.48% |
| CRWD250117P00470000 | 2024-07-19 3:34PM EDT | 470.00 | 165.25 | 211.60 | 215.95 | 0.00 | - | 4 | 0 | 51.07% |
| CRWD250117P00480000 | 2024-07-19 3:36PM EDT | 480.00 | 176.55 | 222.50 | 225.90 | 0.00 | - | 6 | 0 | 52.17% |
| CRWD250117P00490000 | 2024-07-19 1:31PM EDT | 490.00 | 189.19 | 231.60 | 235.90 | 0.00 | - | 2 | 0 | 53.46% |
| CRWD250117P00500000 | 2024-07-25 3:15PM EDT | 500.00 | 242.00 | 241.60 | 245.90 | 0.00 | - | 22 | 9 | 54.72% |
| CRWD250117P00510000 | 2024-06-27 1:58PM EDT | 510.00 | 126.65 | 251.60 | 255.90 | 0.00 | - | 2 | 0 | 55.95% |
| CRWD250117P00520000 | 2024-07-22 10:14AM EDT | 520.00 | 254.02 | 262.50 | 265.90 | 0.00 | - | 1 | 0 | 57.14% |
| CRWD250117P00530000 | 2024-07-17 10:07AM EDT | 530.00 | 173.90 | 271.50 | 275.90 | 0.00 | - | 1 | 0 | 58.30% |
| CRWD250117P00550000 | 2024-06-28 12:12PM EDT | 550.00 | 166.10 | 291.50 | 295.90 | 0.00 | - | 6 | 0 | 60.55% |
| CRWD250117P00560000 | 2024-07-02 1:06PM EDT | 560.00 | 176.85 | 301.60 | 306.00 | 0.00 | - | 4 | 0 | 62.15% |
| CRWD250117P00570000 | 2024-07-02 9:42AM EDT | 570.00 | 187.00 | 311.60 | 315.90 | 0.00 | - | - | 0 | 62.68% |
| CRWD250117P00580000 | 2024-07-19 1:31PM EDT | 580.00 | 278.49 | 321.50 | 326.00 | 0.00 | - | 2 | 0 | 64.25% |
© 2024 Yahoo. Tutti i diritti riservati.