Italia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
314,60-9,55 (-2,95%)
Alla chiusura: 04:00PM EST
313,93 -0,67 (-0,21%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
267.250.00-310650.000.100.00-5270
234.200.00-229155.000.150.00-1111
218.670.00-627960.000.240.00-20100
233.900.00-16765.000.330.00-15173
268.080.00-15870.000.340.00-1327
220.000.00-17175.000.500.00-39327
250.600.00-316980.000.360.00-1510
241.720.00-12585.000.570.00-2581
238.400.00-414890.000.680.00-22,696
241.840.00-17495.000.810.00-5394
220.00-1.67-0.75%3267100.001.00+0.07+7.53%161,629
216.000.00-2226105.001.250.00-3209
211.37+24.27+12.97%10170110.001.30-0.05-3.70%1695
213.000.00-4613115.001.500.00-1720
206.750.00-1532120.001.80+0.22+13.92%8855
200.150.00-10404125.001.850.00-61,252
204.660.00-2428130.002.40+0.08+3.45%11,088
201.450.00-1249135.002.63+0.23+9.58%61,702
184.89-8.24-4.27%12814140.002.600.00-1845
188.730.00-1183145.003.000.00-1377
186.000.00-1489150.003.85+0.40+11.59%81,476
179.750.00-2177155.004.100.00-10537
176.330.00-2664160.005.860.00-16987
161.15+4.15+2.64%3259165.006.600.00-10645
156.00-15.00-8.77%1398170.006.00+0.75+14.29%3446
159.500.00-2170175.006.60-0.35-5.04%1626
149.100.00-11,015180.007.35+0.75+11.36%2507
134.000.00-1154185.007.150.00-4661
151.420.00-34337190.007.700.00-10756
113.870.00-7162195.0010.050.00-1460
144.000.00-1495200.0010.25+0.85+9.04%3951
138.310.00-11,026210.0012.17+1.37+12.69%3345
119.00-9.48-7.38%2747220.0014.31+1.06+8.00%11226
111.92-8.16-6.80%6339230.0020.700.00-5219
105.25-8.75-7.68%1991240.0018.190.00-1403
99.20-7.58-7.10%7566250.0022.74+2.34+11.47%23577
97.000.00-1669260.0026.08+1.80+7.41%4327
86.15-7.31-7.82%71,285270.0029.93+1.53+5.39%57407
78.40-9.10-10.40%2770280.0033.90+2.95+9.53%72312
75.88-5.81-7.11%92,327290.0038.85+3.81+10.87%26337
70.30-6.60-8.58%13435300.0042.78+3.43+8.72%8963
65.00-6.60-9.22%16287310.0048.66+3.21+7.06%2300
60.50-6.50-9.70%13485320.0050.420.00-5301
54.90-6.75-10.95%4284330.0058.45+4.90+9.15%176
52.59-3.24-5.80%5390340.0058.600.00-568
48.75-4.64-8.69%382,006350.0069.90+5.17+7.99%61233
45.85-2.42-5.01%28183360.0076.90+5.55+7.78%14863
48.000.00-1769370.0077.700.00-226
39.40-4.60-10.45%7263380.0084.750.00-1239
36.64-4.06-9.98%5257390.00113.000.00-311
33.80-4.15-10.94%53240400.0098.020.00-149
30.22-4.09-11.92%2135410.00102.200.00-229
29.35-1.70-5.48%1197420.00138.150.00-146
25.80-0.65-2.46%170430.00145.860.00-212
23.75-4.40-15.63%437440.00154.880.00--36
23.15-2.65-10.27%2159450.00162.450.00-89
23.500.00-14556460.00172.950.00-68
21.720.00-2252470.00184.450.00-315
18.30-1.95-9.63%3694480.00171.60+5.60+3.37%134